Nextech3d AI Corp (NEXCF)

0.0923 +0.01 (+8.52%) USD  |  OTCM  |  May 31, 16:00
More

Nextech3d AI Price: 0.0923 for May 31, 2024

Price Chart

Historical Price Data

View and export this data back to 2018. Upgrade now.
Date Open High Low Close Volume
May 31, 2024 0.0839 0.0946 0.0839 0.0923 158729.0
May 30, 2024 0.0912 0.0967 0.0802 0.0850 116986.0
May 29, 2024 0.0907 0.0937 0.085 0.0880 191631.0
May 28, 2024 0.0946 0.096 0.0895 0.09 180334.0
May 24, 2024 0.1284 0.1284 0.0901 0.0901 267199.0
May 23, 2024 0.1041 0.1103 0.0968 0.10 256812.0
May 22, 2024 0.1054 0.1105 0.103 0.1101 75454.00
May 21, 2024 0.1301 0.1301 0.103 0.1097 160951.0
May 20, 2024 0.1090 0.1198 0.1031 0.1194 202132.0
May 17, 2024 0.104 0.1078 0.0986 0.107 280376.0
May 16, 2024 0.104 0.104 0.0978 0.1004 160860.0
May 15, 2024 0.095 0.104 0.095 0.104 175686.0
May 14, 2024 0.1308 0.1308 0.0956 0.0995 442189.0
May 13, 2024 0.105 0.1075 0.10 0.102 101191.0
May 10, 2024 0.1032 0.1160 0.0966 0.1069 326429.0
May 09, 2024 0.1042 0.1136 0.0966 0.1062 120343.0
May 08, 2024 0.10 0.1147 0.0946 0.1099 529278.0
May 07, 2024 0.0909 0.098 0.0898 0.0934 63700.00
May 06, 2024 0.1128 0.1128 0.095 0.0966 162424.0
May 03, 2024 0.1105 0.1106 0.1002 0.107 201502.0
May 02, 2024 0.0893 0.1109 0.083 0.1109 443332.0
May 01, 2024 0.0896 0.103 0.084 0.0876 112715.0
Apr 30, 2024 0.09 0.0966 0.0831 0.0921 231697.0
Apr 29, 2024 0.0912 0.1003 0.084 0.0922 278373.0
Apr 26, 2024 0.0978 0.1029 0.084 0.0906 354432.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0834
Minimum
Nov 29 2023
7.14
Maximum
Jul 15 2020
1.454
Average
0.75
Median
Oct 21 2019

Price Benchmarks

Birks Group Inc 2.94
Conn's Inc 3.62
America's Car-Mart Inc 60.27
Citi Trends Inc 24.43
Envela Corp 4.72

Price Related Metrics

PS Ratio 3.127
Earnings Yield -144.2%
Market Cap 12.61M