Amplitude, Inc. (AMPL)
13.24
-0.13
(-0.97%)
USD |
NASDAQ |
Sep 16, 10:10
Amplitude Price : 13.24 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 13.33 | 13.84 | 13.21 | 13.37 | 1.297M |
| Sep 14, 2026 | 12.80 | 13.70 | 12.80 | 13.65 | 1.629M |
| Sep 11, 2026 | 12.49 | 12.69 | 12.42 | 12.59 | 1.495M |
| Sep 10, 2026 | 12.22 | 12.52 | 12.00 | 12.46 | 2.415M |
| Sep 09, 2026 | 12.53 | 12.53 | 11.95 | 12.39 | 1.558M |
| Sep 08, 2026 | 12.91 | 12.91 | 12.35 | 12.52 | 1.331M |
| Sep 04, 2026 | 13.44 | 13.50 | 12.62 | 13.02 | 1.763M |
| Sep 03, 2026 | 13.54 | 13.97 | 13.45 | 13.55 | 1.398M |
| Sep 02, 2026 | 13.82 | 13.92 | 13.18 | 13.29 | 1.977M |
| Sep 01, 2026 | 13.80 | 14.10 | 13.70 | 13.83 | 1.651M |
| Aug 31, 2026 | 14.17 | 14.30 | 13.86 | 14.10 | 1.993M |
| Aug 28, 2026 | 14.30 | 14.76 | 14.15 | 14.30 | 2.236M |
| Aug 27, 2026 | 13.16 | 14.32 | 13.16 | 14.28 | 2.081M |
| Aug 26, 2026 | 12.79 | 13.06 | 12.55 | 12.96 | 1.007M |
| Aug 25, 2026 | 13.04 | 13.27 | 12.92 | 13.11 | 1.189M |
| Aug 24, 2026 | 13.19 | 13.55 | 13.10 | 13.15 | 1.429M |
| Aug 21, 2026 | 12.92 | 13.35 | 12.64 | 13.29 | 1.940M |
| Aug 20, 2026 | 12.78 | 13.02 | 12.51 | 12.93 | 1.511M |
| Aug 19, 2026 | 12.57 | 12.90 | 12.41 | 12.83 | 1.458M |
| Aug 18, 2026 | 12.54 | 12.92 | 12.52 | 12.59 | 2.665M |
| Aug 17, 2026 | 12.92 | 12.96 | 12.46 | 12.61 | 1.502M |
| Aug 14, 2026 | 13.32 | 13.58 | 12.94 | 13.03 | 2.739M |
| Aug 13, 2026 | 12.40 | 13.32 | 12.31 | 13.30 | 3.122M |
| Aug 12, 2026 | 12.42 | 12.68 | 12.24 | 12.38 | 2.385M |
| Aug 11, 2026 | 12.16 | 12.87 | 12.16 | 12.69 | 2.437M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ServiceNow, Inc. | 140.81 |
| Salesforce, Inc. | 253.68 |
| Atlassian Corp. | 188.50 |
| Figma, Inc. | 22.95 |
| Adobe, Inc. | 253.50 |
Price Related Metrics
| PS Ratio | 4.681 |
| PEG Ratio | -27.99 |
| Price to Book Value | 12.13 |
| Price to Free Cash Flow | 69.83 |
| Earnings Yield | -5.70% |
| Market Cap | 1.652B |
| PEGY Ratio | -27.99 |