Amplitude (AMPL) Price: 14.79

Amplitude, Inc. (AMPL)

14.79 -0.09 (-0.60%) USD | NASDAQ | Oct 06, 16:00

14.87 +0.08 (+0.54%) After-Hours: 05:50

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 06, 2026	14.95	15.13	14.55	14.79	2.464M
Oct 05, 2026	14.46	14.92	14.46	14.88	1.914M
Oct 02, 2026	14.44	14.68	14.22	14.52	1.729M
Oct 01, 2026	14.13	14.48	13.90	14.30	1.429M
Sep 30, 2026	13.97	14.47	13.77	13.85	3.162M
Sep 29, 2026	13.18	13.68	13.10	13.64	1.487M
Sep 28, 2026	13.04	13.44	12.66	13.30	972240.0
Sep 25, 2026	13.73	13.79	13.24	13.30	1.139M
Sep 24, 2026	13.90	14.38	13.63	13.69	1.683M
Sep 23, 2026	13.14	13.78	12.84	13.76	1.513M
Sep 22, 2026	13.71	13.80	12.80	13.14	1.740M
Sep 21, 2026	13.28	13.62	13.10	13.43	1.539M
Sep 18, 2026	13.96	13.97	13.09	13.20	1.913M
Sep 17, 2026	13.75	13.89	13.33	13.81	1.245M
Sep 16, 2026	13.22	13.48	13.01	13.47	1.169M
Sep 15, 2026	13.33	13.84	13.21	13.37	1.297M
Sep 14, 2026	12.80	13.70	12.80	13.65	1.629M
Sep 11, 2026	12.49	12.69	12.42	12.59	1.495M
Sep 10, 2026	12.22	12.52	12.00	12.46	2.415M
Sep 09, 2026	12.53	12.53	11.95	12.39	1.558M
Sep 08, 2026	12.91	12.91	12.35	12.52	1.331M
Sep 04, 2026	13.44	13.50	12.62	13.02	1.763M
Sep 03, 2026	13.54	13.97	13.45	13.55	1.398M
Sep 02, 2026	13.82	13.92	13.18	13.29	1.977M
Sep 01, 2026	13.80	14.10	13.70	13.83	1.651M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks