Amplitude Inc (AMPL)
9.13
-0.14
(-1.51%)
USD |
NASDAQ |
May 10, 16:00
9.13
0.00 (0.00%)
After-Hours: 20:00
Amplitude Price: 9.13 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 9.49 | 9.52 | 9.175 | 9.27 | 570529.0 |
May 08, 2024 | 9.40 | 9.64 | 9.20 | 9.44 | 789295.0 |
May 07, 2024 | 10.02 | 10.16 | 9.99 | 10.00 | 253709.0 |
May 06, 2024 | 10.10 | 10.16 | 9.93 | 10.07 | 262992.0 |
May 03, 2024 | 10.11 | 10.15 | 9.84 | 10.05 | 248689.0 |
May 02, 2024 | 9.92 | 9.92 | 9.685 | 9.87 | 314215.0 |
May 01, 2024 | 9.85 | 10.07 | 9.74 | 9.80 | 253528.0 |
Apr 30, 2024 | 9.89 | 10.01 | 9.77 | 9.79 | 338581.0 |
Apr 29, 2024 | 9.95 | 10.12 | 9.85 | 9.95 | 225069.0 |
Apr 26, 2024 | 9.90 | 10.02 | 9.80 | 9.92 | 276964.0 |
Apr 25, 2024 | 9.71 | 9.83 | 9.63 | 9.82 | 250247.0 |
Apr 24, 2024 | 9.84 | 9.93 | 9.74 | 9.91 | 185125.0 |
Apr 23, 2024 | 9.86 | 10.17 | 9.76 | 9.83 | 283335.0 |
Apr 22, 2024 | 9.52 | 9.94 | 9.47 | 9.84 | 342790.0 |
Apr 19, 2024 | 9.41 | 9.48 | 9.345 | 9.46 | 296575.0 |
Apr 18, 2024 | 9.54 | 9.65 | 9.40 | 9.46 | 295370.0 |
Apr 17, 2024 | 9.63 | 9.705 | 9.49 | 9.49 | 243495.0 |
Apr 16, 2024 | 9.59 | 9.79 | 9.49 | 9.67 | 211436.0 |
Apr 15, 2024 | 10.19 | 10.19 | 9.63 | 9.63 | 242446.0 |
Apr 12, 2024 | 10.26 | 10.30 | 10.11 | 10.16 | 338058.0 |
Apr 11, 2024 | 10.37 | 10.38 | 10.24 | 10.35 | 381581.0 |
Apr 10, 2024 | 10.20 | 10.42 | 10.18 | 10.32 | 355813.0 |
Apr 09, 2024 | 10.49 | 10.68 | 10.47 | 10.55 | 153620.0 |
Apr 08, 2024 | 10.36 | 10.49 | 10.36 | 10.45 | 210363.0 |
Apr 05, 2024 | 10.41 | 10.45 | 10.36 | 10.39 | 205454.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.99
Minimum
May 16 2023
84.80
Maximum
Nov 09 2021
19.81
Average
13.42
Median
Feb 24 2023
Price Benchmarks
Palantir Technologies Inc | 20.62 |
The Hackett Group Inc | 21.92 |
Zscaler Inc | 174.55 |
SentinelOne Inc | 21.10 |
Klaviyo Inc | 23.64 |
Price Related Metrics
PS Ratio | 3.864 |
Price to Book Value | 3.730 |
Price to Free Cash Flow | 47.56 |
Earnings Yield | -8.43% |
Market Cap | 1.099B |