Amplitude, Inc. (AMPL)
6.905
-0.06
(-0.79%)
USD |
NASDAQ |
Jun 10, 16:00
6.80
-0.10
(-1.52%)
After-Hours: 17:51
Amplitude Price : 6.905 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 7.165 | 7.359 | 6.71 | 6.96 | 2.529M |
| Jun 08, 2026 | 7.57 | 7.601 | 7.00 | 7.17 | 3.889M |
| Jun 05, 2026 | 7.75 | 8.05 | 7.66 | 7.66 | 2.848M |
| Jun 04, 2026 | 8.25 | 8.325 | 7.72 | 7.75 | 2.661M |
| Jun 03, 2026 | 8.16 | 8.17 | 7.91 | 8.11 | 2.635M |
| Jun 02, 2026 | 8.39 | 8.705 | 8.155 | 8.34 | 3.660M |
| Jun 01, 2026 | 8.00 | 8.87 | 7.93 | 8.78 | 4.583M |
| May 29, 2026 | 7.025 | 7.87 | 6.98 | 7.82 | 5.762M |
| May 28, 2026 | 6.92 | 6.965 | 6.665 | 6.88 | 2.239M |
| May 27, 2026 | 6.79 | 7.175 | 6.79 | 6.88 | 2.501M |
| May 26, 2026 | 6.63 | 6.975 | 6.615 | 6.84 | 2.744M |
| May 22, 2026 | 6.54 | 6.80 | 6.54 | 6.70 | 2.027M |
| May 21, 2026 | 6.36 | 6.54 | 6.34 | 6.52 | 2.382M |
| May 20, 2026 | 6.31 | 6.600 | 6.225 | 6.49 | 2.502M |
| May 19, 2026 | 6.46 | 6.655 | 6.25 | 6.36 | 2.640M |
| May 18, 2026 | 6.03 | 6.49 | 6.00 | 6.35 | 3.115M |
| May 15, 2026 | 6.14 | 6.335 | 6.05 | 6.06 | 2.923M |
| May 14, 2026 | 6.00 | 6.275 | 5.98 | 6.13 | 2.678M |
| May 13, 2026 | 6.10 | 6.15 | 5.91 | 5.98 | 2.519M |
| May 12, 2026 | 6.37 | 6.495 | 6.14 | 6.18 | 3.331M |
| May 11, 2026 | 6.30 | 6.60 | 6.185 | 6.36 | 3.409M |
| May 08, 2026 | 5.73 | 6.45 | 5.64 | 6.39 | 4.387M |
| May 07, 2026 | 6.06 | 6.26 | 5.635 | 5.91 | 8.075M |
| May 06, 2026 | 7.76 | 7.77 | 7.445 | 7.52 | 3.075M |
| May 05, 2026 | 8.00 | 8.02 | 7.69 | 7.95 | 1.634M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ServiceNow, Inc. | 106.13 |
| Salesforce, Inc. | 171.00 |
| HubSpot, Inc. | 192.86 |
| Atlassian Corp. | 91.45 |
| Appian Corp. | 23.42 |
Price Related Metrics
| PS Ratio | 2.572 |
| Price to Book Value | 4.213 |
| Price to Free Cash Flow | 46.99 |
| Earnings Yield | -9.77% |
| Market Cap | 915.49M |