Amplitude, Inc. (AMPL)
13.11
-0.04
(-0.30%)
USD |
NASDAQ |
Aug 25, 16:00
12.88
-0.23
(-1.75%)
Pre-Market: 08:38
Amplitude Price : 13.11 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 13.04 | 13.27 | 12.92 | 13.11 | 1.189M |
| Aug 24, 2026 | 13.19 | 13.55 | 13.10 | 13.15 | 1.429M |
| Aug 21, 2026 | 12.92 | 13.35 | 12.64 | 13.29 | 1.940M |
| Aug 20, 2026 | 12.78 | 13.02 | 12.51 | 12.93 | 1.511M |
| Aug 19, 2026 | 12.57 | 12.90 | 12.41 | 12.83 | 1.458M |
| Aug 18, 2026 | 12.54 | 12.92 | 12.52 | 12.59 | 2.665M |
| Aug 17, 2026 | 12.92 | 12.96 | 12.46 | 12.61 | 1.502M |
| Aug 14, 2026 | 13.32 | 13.58 | 12.94 | 13.03 | 2.739M |
| Aug 13, 2026 | 12.40 | 13.32 | 12.31 | 13.30 | 3.122M |
| Aug 12, 2026 | 12.42 | 12.68 | 12.24 | 12.38 | 2.385M |
| Aug 11, 2026 | 12.16 | 12.87 | 12.16 | 12.69 | 2.437M |
| Aug 10, 2026 | 11.12 | 12.25 | 11.05 | 12.19 | 2.864M |
| Aug 07, 2026 | 10.99 | 11.38 | 10.80 | 11.26 | 2.767M |
| Aug 06, 2026 | 10.16 | 10.82 | 9.90 | 10.77 | 4.632M |
| Aug 05, 2026 | 9.98 | 10.08 | 9.705 | 10.01 | 2.329M |
| Aug 04, 2026 | 9.47 | 9.945 | 9.45 | 9.88 | 1.862M |
| Aug 03, 2026 | 9.16 | 9.62 | 9.10 | 9.52 | 3.285M |
| Jul 31, 2026 | 8.50 | 8.91 | 8.42 | 8.88 | 1.299M |
| Jul 30, 2026 | 8.75 | 8.83 | 8.355 | 8.61 | 1.569M |
| Jul 29, 2026 | 8.68 | 9.215 | 8.58 | 8.89 | 2.331M |
| Jul 28, 2026 | 8.62 | 8.955 | 8.51 | 8.74 | 1.700M |
| Jul 27, 2026 | 8.33 | 8.88 | 8.280 | 8.67 | 1.429M |
| Jul 24, 2026 | 8.22 | 8.28 | 8.02 | 8.10 | 1.571M |
| Jul 23, 2026 | 8.82 | 8.96 | 7.515 | 8.05 | 3.924M |
| Jul 22, 2026 | 9.68 | 9.68 | 8.58 | 8.74 | 2.177M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ServiceNow, Inc. | 127.00 |
| Atlassian Corp. | 166.49 |
| Figma, Inc. | 27.27 |
| Adobe, Inc. | 273.92 |
| Salesforce, Inc. | 205.69 |
Price Related Metrics
| PS Ratio | 4.635 |
| PEG Ratio | -27.72 |
| Price to Book Value | 12.01 |
| Price to Free Cash Flow | 69.15 |
| Earnings Yield | -5.76% |
| Market Cap | 1.636B |
| PEGY Ratio | -27.72 |