Amplitude (AMPL) Price: 17.26

Amplitude, Inc. (AMPL)

17.26 -0.04 (-0.23%) USD | NASDAQ | Oct 27, 16:00

17.16 -0.10 (-0.58%) After-Hours: 06:45

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 27, 2026	16.96	17.44	16.88	17.26	1.133M
Oct 26, 2026	17.42	17.52	17.03	17.30	1.135M
Oct 23, 2026	17.24	17.72	16.76	17.42	2.043M
Oct 22, 2026	16.53	17.10	16.35	17.07	1.898M
Oct 21, 2026	15.70	16.60	15.66	16.52	2.320M
Oct 20, 2026	15.33	15.92	15.15	15.70	1.509M
Oct 19, 2026	14.75	15.28	14.75	15.18	1.172M
Oct 16, 2026	15.93	16.09	14.63	14.75	1.699M
Oct 15, 2026	15.25	15.93	15.21	15.83	1.289M
Oct 14, 2026	15.42	15.71	15.18	15.29	1.492M
Oct 13, 2026	15.46	15.92	15.46	15.61	907695.0
Oct 12, 2026	15.75	16.18	15.49	15.53	1.665M
Oct 09, 2026	15.38	15.87	15.38	15.67	2.183M
Oct 08, 2026	14.75	15.30	14.57	15.29	2.474M
Oct 07, 2026	14.60	15.22	14.60	14.76	2.967M
Oct 06, 2026	14.95	15.13	14.55	14.79	2.464M
Oct 05, 2026	14.46	14.92	14.46	14.88	1.914M
Oct 02, 2026	14.44	14.68	14.22	14.52	1.729M
Oct 01, 2026	14.13	14.48	13.90	14.30	1.429M
Sep 30, 2026	13.97	14.47	13.77	13.85	3.162M
Sep 29, 2026	13.18	13.68	13.10	13.64	1.487M
Sep 28, 2026	13.04	13.44	12.66	13.30	972240.0
Sep 25, 2026	13.73	13.79	13.24	13.30	1.139M
Sep 24, 2026	13.90	14.38	13.63	13.69	1.683M
Sep 23, 2026	13.14	13.78	12.84	13.76	1.513M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks