Clearwater Analytics Holdings Inc (CWAN)
30.49
+0.04
(+0.13%)
USD |
NYSE |
Nov 15, 16:00
30.49
0.00 (0.00%)
After-Hours: 20:00
Clearwater Analytics Holdings Price: 30.49 for Nov. 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 15, 2024 | 30.47 | 30.77 | 29.95 | 30.49 | 7.245M |
| Nov 14, 2024 | 30.01 | 30.83 | 29.74 | 30.45 | 5.941M |
| Nov 13, 2024 | 29.76 | 30.58 | 29.62 | 30.25 | 4.149M |
| Nov 12, 2024 | 28.80 | 29.95 | 28.61 | 29.79 | 10.68M |
| Nov 11, 2024 | 32.12 | 32.64 | 30.94 | 31.02 | 3.933M |
| Nov 08, 2024 | 32.16 | 32.52 | 30.99 | 31.90 | 2.838M |
| Nov 07, 2024 | 32.86 | 35.71 | 32.25 | 32.79 | 6.549M |
| Nov 06, 2024 | 27.76 | 28.75 | 27.67 | 28.58 | 2.712M |
| Nov 05, 2024 | 26.37 | 27.12 | 26.37 | 26.96 | 1.086M |
| Nov 04, 2024 | 26.26 | 26.72 | 26.16 | 26.31 | 1.418M |
| Nov 01, 2024 | 26.28 | 26.66 | 26.02 | 26.29 | 1.033M |
| Oct 31, 2024 | 26.89 | 26.92 | 26.10 | 26.11 | 1.689M |
| Oct 30, 2024 | 26.86 | 27.19 | 26.85 | 26.89 | 826956.0 |
| Oct 29, 2024 | 26.41 | 26.96 | 26.40 | 26.85 | 894073.0 |
| Oct 28, 2024 | 26.50 | 26.98 | 26.45 | 26.45 | 817607.0 |
| Oct 25, 2024 | 26.40 | 26.60 | 26.23 | 26.30 | 1.368M |
| Oct 24, 2024 | 26.44 | 26.68 | 26.21 | 26.27 | 1.243M |
| Oct 23, 2024 | 26.98 | 26.98 | 26.08 | 26.23 | 1.562M |
| Oct 22, 2024 | 27.00 | 27.20 | 26.85 | 26.93 | 1.241M |
| Oct 21, 2024 | 27.37 | 27.65 | 27.01 | 27.04 | 1.495M |
| Oct 18, 2024 | 27.29 | 27.41 | 27.14 | 27.40 | 1.084M |
| Oct 17, 2024 | 26.43 | 27.16 | 26.30 | 27.15 | 1.115M |
| Oct 16, 2024 | 26.08 | 26.32 | 25.96 | 26.30 | 588371.0 |
| Oct 15, 2024 | 25.97 | 26.48 | 25.83 | 26.14 | 765639.0 |
| Oct 14, 2024 | 25.89 | 26.18 | 25.77 | 26.02 | 1.078M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.04
Minimum
Jun 30 2022
32.79
Maximum
Nov 07 2024
18.70
Average
18.44
Median
Price Benchmarks
| EPAM Systems Inc | 235.29 |
| GitLab Inc | 59.87 |
| Kyndryl Holdings Inc | 27.92 |
| Castellum Inc | 0.1683 |
| BM Technologies Inc | 4.77 |
Price Related Metrics
| PE Ratio | 3796.54 |
| PS Ratio | 16.35 |
| Price to Book Value | 16.60 |
| Price to Free Cash Flow | 57.06 |
| Earnings Yield | 0.03% |
| Market Cap | 6.696B |
| Operating PE Ratio | 510.00 |
| Normalized PE Ratio | 3796.54 |