Clearwater Analytics Holdings Inc (CWAN)
16.60
+0.02
(+0.09%)
USD |
NYSE |
Apr 26, 11:02
Clearwater Analytics Holdings Price: 16.60 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2024 | 16.34 | 16.76 | 16.11 | 16.58 | 820765.0 |
| Apr 24, 2024 | 16.68 | 16.84 | 16.46 | 16.53 | 516810.0 |
| Apr 23, 2024 | 16.52 | 17.08 | 16.52 | 16.68 | 739928.0 |
| Apr 22, 2024 | 16.44 | 16.69 | 16.36 | 16.51 | 767986.0 |
| Apr 19, 2024 | 16.35 | 16.44 | 16.21 | 16.35 | 940449.0 |
| Apr 18, 2024 | 16.42 | 16.62 | 16.21 | 16.31 | 1.155M |
| Apr 17, 2024 | 16.23 | 16.42 | 16.20 | 16.29 | 732184.0 |
| Apr 16, 2024 | 16.04 | 16.39 | 16.03 | 16.23 | 678992.0 |
| Apr 15, 2024 | 16.52 | 16.52 | 16.10 | 16.14 | 1.106M |
| Apr 12, 2024 | 16.24 | 16.51 | 16.17 | 16.44 | 963510.0 |
| Apr 11, 2024 | 16.46 | 16.54 | 16.12 | 16.29 | 1.140M |
| Apr 10, 2024 | 16.66 | 16.70 | 16.25 | 16.38 | 1.098M |
| Apr 09, 2024 | 17.10 | 17.23 | 16.92 | 16.93 | 735546.0 |
| Apr 08, 2024 | 17.15 | 17.33 | 17.03 | 17.09 | 770612.0 |
| Apr 05, 2024 | 17.11 | 17.23 | 16.98 | 17.10 | 678931.0 |
| Apr 04, 2024 | 17.29 | 17.53 | 17.09 | 17.12 | 642471.0 |
| Apr 03, 2024 | 17.11 | 17.23 | 17.02 | 17.16 | 877211.0 |
| Apr 02, 2024 | 17.20 | 17.30 | 16.96 | 17.20 | 872153.0 |
| Apr 01, 2024 | 17.70 | 17.74 | 17.23 | 17.25 | 964677.0 |
| Mar 28, 2024 | 17.58 | 17.82 | 17.48 | 17.69 | 1.004M |
| Mar 27, 2024 | 17.32 | 17.52 | 17.22 | 17.47 | 1.321M |
| Mar 26, 2024 | 17.06 | 17.26 | 16.90 | 17.24 | 1.100M |
| Mar 25, 2024 | 17.36 | 17.41 | 17.02 | 17.04 | 1.738M |
| Mar 22, 2024 | 17.24 | 17.39 | 17.14 | 17.33 | 2.582M |
| Mar 21, 2024 | 17.34 | 17.46 | 17.00 | 17.26 | 1.814M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.04
Minimum
Jun 30 2022
26.26
Maximum
Oct 22 2021
17.88
Average
17.90
Median
Nov 11 2022
Price Benchmarks
| Cognizant Technology Solutions Corp | 67.11 |
| ExlService Holdings Inc | 29.50 |
| Castellum Inc | 0.2477 |
| BM Technologies Inc | 1.45 |
| Marti Technologies Inc | 1.51 |
Price Related Metrics
| PS Ratio | 8.989 |
| PEG Ratio | -1.162 |
| Price to Book Value | 9.964 |
| Price to Free Cash Flow | 41.90 |
| Earnings Yield | -0.66% |
| Market Cap | 3.531B |
| PEGY Ratio | -1.162 |