Clearwater Analytics Holdings, Inc. (CWAN)
24.33
-0.02
(-0.08%)
USD |
NYSE |
Jun 10, 16:00
24.35
+0.02
(+0.08%)
After-Hours: 20:00
Clearwater Analytics Holdings Price : 24.33 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 24.39 | 24.40 | 24.32 | 24.35 | 2.171M |
| Jun 08, 2026 | 24.37 | 24.39 | 24.34 | 24.39 | 3.652M |
| Jun 05, 2026 | 24.38 | 24.40 | 24.36 | 24.37 | 1.867M |
| Jun 04, 2026 | 24.39 | 24.40 | 24.37 | 24.38 | 1.717M |
| Jun 03, 2026 | 24.38 | 24.41 | 24.36 | 24.39 | 2.668M |
| Jun 02, 2026 | 24.38 | 24.40 | 24.38 | 24.38 | 2.263M |
| Jun 01, 2026 | 24.40 | 24.42 | 24.38 | 24.40 | 3.362M |
| May 29, 2026 | 24.35 | 24.39 | 24.32 | 24.34 | 3.985M |
| May 28, 2026 | 24.39 | 24.41 | 24.34 | 24.35 | 4.126M |
| May 27, 2026 | 24.37 | 24.42 | 24.35 | 24.42 | 946117.0 |
| May 26, 2026 | 24.34 | 24.37 | 24.34 | 24.37 | 3.368M |
| May 22, 2026 | 24.36 | 24.37 | 24.31 | 24.32 | 1.319M |
| May 21, 2026 | 24.38 | 24.40 | 24.35 | 24.36 | 1.879M |
| May 20, 2026 | 24.38 | 24.41 | 24.36 | 24.40 | 1.958M |
| May 19, 2026 | 24.42 | 24.42 | 24.36 | 24.37 | 2.433M |
| May 18, 2026 | 24.36 | 24.41 | 24.34 | 24.40 | 1.737M |
| May 15, 2026 | 24.39 | 24.39 | 24.33 | 24.35 | 1.968M |
| May 14, 2026 | 24.36 | 24.39 | 24.35 | 24.37 | 3.239M |
| May 13, 2026 | 24.36 | 24.37 | 24.32 | 24.34 | 2.729M |
| May 12, 2026 | 24.42 | 24.42 | 24.34 | 24.34 | 2.645M |
| May 11, 2026 | 24.36 | 24.39 | 24.33 | 24.38 | 4.894M |
| May 08, 2026 | 24.31 | 24.36 | 24.31 | 24.35 | 4.848M |
| May 07, 2026 | 24.34 | 24.35 | 24.28 | 24.30 | 7.006M |
| May 06, 2026 | 24.24 | 24.28 | 24.20 | 24.27 | 2.312M |
| May 05, 2026 | 24.20 | 24.24 | 24.18 | 24.19 | 2.539M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Gen Digital, Inc. | 24.62 |
| Autodesk, Inc. | 221.20 |
| Salesforce, Inc. | 171.00 |
| PagerDuty, Inc. | 8.795 |
| Bill Holdings, Inc. | 32.40 |
Price Related Metrics
| PS Ratio | 8.414 |
| Price to Book Value | 3.529 |
| Price to Free Cash Flow | 48.09 |
| Earnings Yield | -0.71% |
| Market Cap | 7.232B |
| Operating PE Ratio | 241.53 |