Nexa Resources SA (NEXA)
7.33
+0.04
(+0.55%)
USD |
NYSE |
May 03, 16:00
7.30
-0.03
(-0.41%)
Pre-Market: 20:00
Nexa Resources Total Return Price: 7.33 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 7.33 |
May 02, 2024 | 7.29 |
May 01, 2024 | 7.39 |
April 30, 2024 | 7.29 |
April 29, 2024 | 7.31 |
April 26, 2024 | 7.40 |
April 25, 2024 | 7.33 |
April 24, 2024 | 7.39 |
April 23, 2024 | 7.27 |
April 22, 2024 | 7.33 |
April 19, 2024 | 7.30 |
April 18, 2024 | 7.23 |
April 17, 2024 | 7.12 |
April 16, 2024 | 7.12 |
April 15, 2024 | 7.12 |
April 12, 2024 | 7.22 |
April 11, 2024 | 7.32 |
April 10, 2024 | 7.40 |
April 09, 2024 | 7.39 |
April 08, 2024 | 7.39 |
April 05, 2024 | 7.37 |
April 04, 2024 | 7.35 |
April 03, 2024 | 7.33 |
April 02, 2024 | 7.27 |
April 01, 2024 | 7.10 |
Date | Value |
---|---|
March 28, 2024 | 7.16 |
March 27, 2024 | 7.16 |
March 26, 2024 | 7.26 |
March 25, 2024 | 7.51 |
March 22, 2024 | 7.50 |
March 21, 2024 | 7.51 |
March 20, 2024 | 7.48 |
March 19, 2024 | 7.27 |
March 18, 2024 | 7.20 |
March 15, 2024 | 7.25 |
March 14, 2024 | 7.23 |
March 13, 2024 | 7.19 |
March 12, 2024 | 6.97 |
March 11, 2024 | 6.80 |
March 08, 2024 | 6.90 |
March 07, 2024 | 6.92 |
March 06, 2024 | 6.92 |
March 05, 2024 | 7.00 |
March 04, 2024 | 7.01 |
March 01, 2024 | 6.98 |
February 29, 2024 | 6.80 |
February 28, 2024 | 6.74 |
February 27, 2024 | 6.75 |
February 26, 2024 | 6.77 |
February 23, 2024 | 6.86 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.442
Minimum
Mar 20 2020
11.44
Maximum
Oct 18 2021
6.862
Average
6.92
Median
Jan 05 2024
Total Return Price Benchmarks
Ternium SA | 40.29 |
ArcelorMittal SA | 26.22 |
Aperam SA | 29.24 |
Perimeter Solutions SA | 7.09 |
Newmont Corp | 40.66 |