Nexa Resources SA (NEXA)
13.80
-0.05
(-0.36%)
USD |
NYSE |
Sep 04, 16:00
13.82
+0.02
(+0.14%)
After-Hours: 20:00
Nexa Resources Total Return Price : 13.80 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 13.80 |
| September 03, 2026 | 13.85 |
| September 02, 2026 | 13.34 |
| September 01, 2026 | 13.12 |
| August 31, 2026 | 13.61 |
| August 28, 2026 | 13.35 |
| August 27, 2026 | 13.90 |
| August 26, 2026 | 15.58 |
| August 25, 2026 | 15.82 |
| August 24, 2026 | 15.22 |
| August 21, 2026 | 15.40 |
| August 20, 2026 | 14.07 |
| August 19, 2026 | 14.17 |
| August 18, 2026 | 13.49 |
| August 17, 2026 | 14.38 |
| August 14, 2026 | 14.18 |
| August 13, 2026 | 14.33 |
| August 12, 2026 | 14.57 |
| August 11, 2026 | 14.45 |
| August 10, 2026 | 14.86 |
| August 07, 2026 | 14.10 |
| August 06, 2026 | 14.30 |
| August 05, 2026 | 14.05 |
| August 04, 2026 | 13.50 |
| August 03, 2026 | 12.85 |
| Date | Value |
|---|---|
| July 31, 2026 | 12.85 |
| July 30, 2026 | 13.16 |
| July 29, 2026 | 12.16 |
| July 28, 2026 | 12.36 |
| July 27, 2026 | 12.76 |
| July 24, 2026 | 12.74 |
| July 23, 2026 | 13.08 |
| July 22, 2026 | 13.49 |
| July 21, 2026 | 12.69 |
| July 20, 2026 | 11.90 |
| July 17, 2026 | 12.07 |
| July 16, 2026 | 12.44 |
| July 15, 2026 | 13.91 |
| July 14, 2026 | 14.37 |
| July 13, 2026 | 13.64 |
| July 10, 2026 | 14.66 |
| July 09, 2026 | 13.32 |
| July 08, 2026 | 12.74 |
| July 07, 2026 | 12.76 |
| July 06, 2026 | 13.07 |
| July 02, 2026 | 12.91 |
| July 01, 2026 | 11.92 |
| June 30, 2026 | 12.11 |
| June 29, 2026 | 12.08 |
| June 26, 2026 | 12.72 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Southern Copper Corp. | 198.76 |
| Ternium SA | 58.00 |
| Materion Corp. | 244.24 |
| Boliden AB | 114.23 |
| Hecla Mining Co. | 20.68 |