Nexa Resources SA (NEXA)

12.88 +0.77 (+6.36%) USD  |  NYSE  |  Jun 11, 16:00
12.93 +0.05 (+0.39%) After-Hours: 20:00
More

Nexa Resources Total Return Price : 12.88 for June 11, 2026

Total Return Price Chart

View Total Return Price for NEXA.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Total Return Price Chart
Start Trial

Historical Total Return Price Data

View and export this data back to 2017. Start Trial.
Date Value
June 10, 2026 12.11
June 09, 2026 12.75
June 08, 2026 12.49
June 05, 2026 13.05
June 04, 2026 15.05
June 03, 2026 15.81
June 02, 2026 15.66
June 01, 2026 16.19
May 29, 2026 15.14
May 28, 2026 14.91
May 27, 2026 14.51
May 26, 2026 14.40
May 22, 2026 14.47
May 21, 2026 14.19
May 20, 2026 13.98
May 19, 2026 14.32
May 18, 2026 14.58
May 15, 2026 14.85
May 14, 2026 15.71
May 13, 2026 14.77
May 12, 2026 13.82
May 11, 2026 13.31
May 08, 2026 14.33
May 07, 2026 13.93
May 06, 2026 16.72
Date Value
May 05, 2026 15.99
May 04, 2026 15.51
May 01, 2026 15.50
April 30, 2026 15.11
April 29, 2026 14.16
April 28, 2026 14.05
April 27, 2026 14.52
April 24, 2026 14.43
April 23, 2026 14.79
April 22, 2026 14.87
April 21, 2026 15.14
April 20, 2026 16.00
April 17, 2026 16.00
April 16, 2026 14.87
April 15, 2026 14.65
April 14, 2026 11.94
April 13, 2026 12.09
April 10, 2026 11.85
April 09, 2026 11.64
April 08, 2026 11.27
April 07, 2026 10.95
April 06, 2026 10.93
April 02, 2026 11.07
April 01, 2026 10.99
March 31, 2026 10.59

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
Materion Corp. 246.14
ArcelorMittal SA 69.60
Hecla Mining Co. 14.96
Southern Copper Corp. 182.24
Ternium SA 48.62