Boliden AB (BDNNY)
103.46
-3.15
(-2.95%)
USD |
OTCM |
Oct 19, 16:00
Boliden Total Return Price : 103.46 for Oct. 19, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 19, 2026 | 103.46 |
| October 16, 2026 | 106.61 |
| October 15, 2026 | 106.67 |
| October 14, 2026 | 104.98 |
| October 13, 2026 | 110.20 |
| October 12, 2026 | 108.97 |
| October 09, 2026 | 109.55 |
| October 08, 2026 | 104.88 |
| October 07, 2026 | 105.38 |
| October 06, 2026 | 105.20 |
| October 05, 2026 | 105.05 |
| October 02, 2026 | 104.34 |
| October 01, 2026 | 99.99 |
| September 30, 2026 | 102.03 |
| September 29, 2026 | 101.22 |
| September 28, 2026 | 102.94 |
| September 25, 2026 | 106.14 |
| September 24, 2026 | 105.10 |
| September 23, 2026 | 106.58 |
| September 22, 2026 | 111.10 |
| September 21, 2026 | 109.31 |
| September 18, 2026 | 107.96 |
| September 17, 2026 | 109.50 |
| September 16, 2026 | 104.48 |
| September 15, 2026 | 105.68 |
| Date | Value |
|---|---|
| September 14, 2026 | 107.92 |
| September 11, 2026 | 113.18 |
| September 10, 2026 | 112.34 |
| September 09, 2026 | 119.16 |
| September 08, 2026 | 120.32 |
| September 04, 2026 | 114.23 |
| September 03, 2026 | 114.96 |
| September 02, 2026 | 112.93 |
| September 01, 2026 | 114.42 |
| August 31, 2026 | 117.90 |
| August 28, 2026 | 118.80 |
| August 27, 2026 | 119.10 |
| August 26, 2026 | 122.30 |
| August 25, 2026 | 121.54 |
| August 24, 2026 | 119.90 |
| August 21, 2026 | 119.71 |
| August 20, 2026 | 113.32 |
| August 19, 2026 | 112.66 |
| August 18, 2026 | 108.61 |
| August 17, 2026 | 111.23 |
| August 14, 2026 | 110.23 |
| August 13, 2026 | 110.65 |
| August 12, 2026 | 112.85 |
| August 11, 2026 | 111.00 |
| August 10, 2026 | 110.84 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Hecla Mining Co. | 15.02 |
| Southern Copper Corp. | 202.17 |
| Materion Corp. | 239.58 |
| United States Antimony Corp. | 3.125 |
| Liquidmetal Technologies, Inc. | 0.0741 |