Materion Corp. (MTRN)
271.84
+1.69
(+0.63%)
USD |
NYSE |
Oct 13, 16:00
275.00
+3.16
(+1.16%)
Pre-Market: 20:00
Materion Total Return Price : 271.84 for Oct. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 13, 2026 | 271.84 |
| October 12, 2026 | 270.15 |
| October 09, 2026 | 280.45 |
| October 08, 2026 | 277.11 |
| October 07, 2026 | 290.72 |
| October 06, 2026 | 312.15 |
| October 05, 2026 | 319.18 |
| October 02, 2026 | 312.16 |
| October 01, 2026 | 285.14 |
| September 30, 2026 | 269.59 |
| September 29, 2026 | 268.56 |
| September 28, 2026 | 261.99 |
| September 25, 2026 | 264.96 |
| September 24, 2026 | 256.14 |
| September 23, 2026 | 254.73 |
| September 22, 2026 | 253.30 |
| September 21, 2026 | 254.63 |
| September 18, 2026 | 251.53 |
| September 17, 2026 | 250.47 |
| September 16, 2026 | 248.31 |
| September 15, 2026 | 239.48 |
| September 14, 2026 | 240.22 |
| September 11, 2026 | 257.51 |
| September 10, 2026 | 251.67 |
| September 09, 2026 | 253.07 |
| Date | Value |
|---|---|
| September 08, 2026 | 255.69 |
| September 04, 2026 | 244.24 |
| September 03, 2026 | 240.56 |
| September 02, 2026 | 237.97 |
| September 01, 2026 | 234.19 |
| August 31, 2026 | 236.08 |
| August 28, 2026 | 237.74 |
| August 27, 2026 | 246.15 |
| August 26, 2026 | 236.05 |
| August 25, 2026 | 232.50 |
| August 24, 2026 | 229.84 |
| August 21, 2026 | 231.96 |
| August 20, 2026 | 232.72 |
| August 19, 2026 | 245.08 |
| August 18, 2026 | 263.87 |
| August 17, 2026 | 287.62 |
| August 14, 2026 | 282.97 |
| August 13, 2026 | 282.19 |
| August 12, 2026 | 283.09 |
| August 11, 2026 | 280.63 |
| August 10, 2026 | 279.50 |
| August 07, 2026 | 289.88 |
| August 06, 2026 | 278.10 |
| August 05, 2026 | 296.90 |
| August 04, 2026 | 226.97 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Hecla Mining Co. | 16.18 |
| Southern Copper Corp. | 207.42 |
| United States Antimony Corp. | 3.14 |
| Liquidmetal Technologies, Inc. | 0.0908 |
| Kaiser Aluminum Corp. | 151.81 |