Materion Corp. (MTRN)
202.14
+16.03
(+8.61%)
USD |
NYSE |
Nov 09, 16:00
200.54
-1.60
(-0.79%)
Pre-Market: 05:49
Materion Total Return Price : 202.14 for Nov. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 09, 2026 | 202.14 |
| November 06, 2026 | 186.11 |
| November 05, 2026 | 177.47 |
| November 04, 2026 | 187.26 |
| November 03, 2026 | 227.43 |
| November 02, 2026 | 216.84 |
| October 30, 2026 | 221.94 |
| October 29, 2026 | 239.81 |
| October 28, 2026 | 241.48 |
| October 27, 2026 | 235.63 |
| October 26, 2026 | 226.55 |
| October 23, 2026 | 221.06 |
| October 22, 2026 | 219.12 |
| October 21, 2026 | 250.22 |
| October 20, 2026 | 239.72 |
| October 19, 2026 | 243.48 |
| October 16, 2026 | 245.44 |
| October 15, 2026 | 252.16 |
| October 14, 2026 | 255.78 |
| October 13, 2026 | 271.84 |
| October 12, 2026 | 270.15 |
| October 09, 2026 | 280.45 |
| October 08, 2026 | 277.11 |
| October 07, 2026 | 290.72 |
| October 06, 2026 | 312.15 |
| Date | Value |
|---|---|
| October 05, 2026 | 319.18 |
| October 02, 2026 | 312.16 |
| October 01, 2026 | 285.14 |
| September 30, 2026 | 269.59 |
| September 29, 2026 | 268.56 |
| September 28, 2026 | 261.99 |
| September 25, 2026 | 264.96 |
| September 24, 2026 | 256.14 |
| September 23, 2026 | 254.73 |
| September 22, 2026 | 253.30 |
| September 21, 2026 | 254.63 |
| September 18, 2026 | 251.53 |
| September 17, 2026 | 250.47 |
| September 16, 2026 | 248.31 |
| September 15, 2026 | 239.48 |
| September 14, 2026 | 240.22 |
| September 11, 2026 | 257.51 |
| September 10, 2026 | 251.67 |
| September 09, 2026 | 253.07 |
| September 08, 2026 | 255.69 |
| September 04, 2026 | 244.24 |
| September 03, 2026 | 240.56 |
| September 02, 2026 | 237.97 |
| September 01, 2026 | 234.19 |
| August 31, 2026 | 236.08 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Hecla Mining Co. | 15.41 |
| Southern Copper Corp. | 176.02 |
| United States Antimony Corp. | 3.47 |
| Liquidmetal Technologies, Inc. | 0.074 |
| USA Rare Earth, Inc. | 8.76 |