Materion Corp. (MTRN)
236.16
+3.66
(+1.57%)
USD |
NYSE |
Aug 26, 16:00
236.16
0.00 (0.00%)
After-Hours: 20:00
Materion Total Return Price : 236.16 for Aug. 26, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 25, 2026 | 232.50 |
| August 24, 2026 | 229.84 |
| August 21, 2026 | 231.96 |
| August 20, 2026 | 232.72 |
| August 19, 2026 | 245.08 |
| August 18, 2026 | 263.87 |
| August 17, 2026 | 287.62 |
| August 14, 2026 | 282.97 |
| August 13, 2026 | 282.19 |
| August 12, 2026 | 283.09 |
| August 11, 2026 | 280.63 |
| August 10, 2026 | 279.50 |
| August 07, 2026 | 289.88 |
| August 06, 2026 | 278.10 |
| August 05, 2026 | 296.90 |
| August 04, 2026 | 226.97 |
| August 03, 2026 | 213.60 |
| July 31, 2026 | 210.72 |
| July 30, 2026 | 207.99 |
| July 29, 2026 | 189.23 |
| July 28, 2026 | 209.58 |
| July 27, 2026 | 241.68 |
| July 24, 2026 | 240.88 |
| July 23, 2026 | 248.46 |
| July 22, 2026 | 250.51 |
| Date | Value |
|---|---|
| July 21, 2026 | 254.68 |
| July 20, 2026 | 241.91 |
| July 17, 2026 | 244.98 |
| July 16, 2026 | 242.76 |
| July 15, 2026 | 250.85 |
| July 14, 2026 | 253.12 |
| July 13, 2026 | 246.60 |
| July 10, 2026 | 257.51 |
| July 09, 2026 | 256.58 |
| July 08, 2026 | 248.16 |
| July 07, 2026 | 247.05 |
| July 06, 2026 | 261.65 |
| July 02, 2026 | 265.27 |
| July 01, 2026 | 283.38 |
| June 30, 2026 | 297.21 |
| June 29, 2026 | 289.36 |
| June 26, 2026 | 286.85 |
| June 25, 2026 | 281.63 |
| June 24, 2026 | 269.46 |
| June 23, 2026 | 265.18 |
| June 22, 2026 | 277.52 |
| June 18, 2026 | 274.82 |
| June 17, 2026 | 263.75 |
| June 16, 2026 | 256.33 |
| June 15, 2026 | 251.99 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Hecla Mining Co. | 20.70 |
| Southern Copper Corp. | 213.85 |
| United States Antimony Corp. | 5.065 |
| Liquidmetal Technologies, Inc. | 0.2210 |
| Century Aluminum Co. | 43.96 |