Nexa Resources SA (NEXA)
15.83
+0.61
(+4.01%)
USD |
NYSE |
Aug 25, 16:00
15.83
0.00 (0.00%)
After-Hours: 17:10
Nexa Resources Price : 15.83 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 15.48 | 15.75 | 14.86 | 15.22 | 1.129M |
| Aug 21, 2026 | 14.55 | 15.53 | 14.36 | 15.40 | 1.210M |
| Aug 20, 2026 | 13.95 | 14.27 | 13.73 | 14.07 | 477239.0 |
| Aug 19, 2026 | 14.18 | 14.86 | 14.06 | 14.17 | 675745.0 |
| Aug 18, 2026 | 14.06 | 14.11 | 13.42 | 13.49 | 362653.0 |
| Aug 17, 2026 | 14.38 | 14.51 | 14.00 | 14.38 | 434391.0 |
| Aug 14, 2026 | 14.33 | 14.63 | 14.11 | 14.18 | 352589.0 |
| Aug 13, 2026 | 14.24 | 14.61 | 14.18 | 14.33 | 447653.0 |
| Aug 12, 2026 | 14.87 | 14.98 | 14.48 | 14.57 | 442313.0 |
| Aug 11, 2026 | 14.79 | 15.30 | 14.29 | 14.45 | 568882.0 |
| Aug 10, 2026 | 14.08 | 15.01 | 14.07 | 14.86 | 698973.0 |
| Aug 07, 2026 | 14.63 | 15.00 | 14.05 | 14.10 | 710097.0 |
| Aug 06, 2026 | 13.48 | 14.54 | 13.48 | 14.30 | 746932.0 |
| Aug 05, 2026 | 13.98 | 14.46 | 13.88 | 14.05 | 1.226M |
| Aug 04, 2026 | 13.09 | 13.79 | 13.09 | 13.50 | 1.152M |
| Aug 03, 2026 | 12.49 | 12.95 | 12.30 | 12.85 | 609091.0 |
| Jul 31, 2026 | 12.85 | 13.19 | 12.55 | 12.85 | 373203.0 |
| Jul 30, 2026 | 12.51 | 13.18 | 12.50 | 13.16 | 604373.0 |
| Jul 29, 2026 | 12.34 | 12.46 | 11.69 | 12.16 | 499024.0 |
| Jul 28, 2026 | 12.56 | 12.80 | 12.11 | 12.36 | 521875.0 |
| Jul 27, 2026 | 12.93 | 13.04 | 12.46 | 12.89 | 507587.0 |
| Jul 24, 2026 | 13.29 | 13.56 | 12.82 | 12.87 | 340245.0 |
| Jul 23, 2026 | 13.27 | 13.63 | 13.04 | 13.22 | 356884.0 |
| Jul 22, 2026 | 13.00 | 13.69 | 13.00 | 13.63 | 561794.0 |
| Jul 21, 2026 | 12.58 | 12.83 | 12.20 | 12.82 | 465526.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Southern Copper Corp. | 219.56 |
| Ternium SA | 55.24 |
| Materion Corp. | 232.58 |
| ArcelorMittal SA | 73.64 |
| Boliden AB | 119.90 |
Price Related Metrics
| PE Ratio | 7.552 |
| PS Ratio | 0.6105 |
| Price to Book Value | 1.742 |
| Price to Free Cash Flow | 12.43 |
| Earnings Yield | 13.24% |
| Market Cap | 2.096B |
| Operating PE Ratio | 2.942 |
| Normalized PE Ratio | 8.804 |