Nexa Resources SA (NEXA)
12.50
-0.81
(-6.09%)
USD |
NYSE |
Sep 14, 16:00
12.50
0.00 (0.00%)
After-Hours: 20:00
Nexa Resources Price : 12.50 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 13.38 | 13.62 | 13.18 | 13.31 | 518370.0 |
| Sep 10, 2026 | 13.54 | 13.76 | 13.14 | 13.14 | 556757.0 |
| Sep 09, 2026 | 14.12 | 14.78 | 14.10 | 14.25 | 920294.0 |
| Sep 08, 2026 | 14.45 | 14.60 | 14.06 | 14.12 | 1.100M |
| Sep 04, 2026 | 13.53 | 13.92 | 13.44 | 13.80 | 573686.0 |
| Sep 03, 2026 | 13.50 | 14.08 | 13.39 | 13.85 | 905482.0 |
| Sep 02, 2026 | 13.28 | 13.57 | 13.11 | 13.34 | 657625.0 |
| Sep 01, 2026 | 13.24 | 13.60 | 13.10 | 13.12 | 872433.0 |
| Aug 31, 2026 | 13.20 | 13.74 | 13.20 | 13.61 | 849997.0 |
| Aug 28, 2026 | 13.98 | 14.20 | 13.28 | 13.35 | 1.325M |
| Aug 27, 2026 | 14.90 | 15.33 | 13.74 | 13.90 | 2.033M |
| Aug 26, 2026 | 15.64 | 15.95 | 15.36 | 15.58 | 529315.0 |
| Aug 25, 2026 | 14.99 | 15.85 | 14.85 | 15.82 | 842842.0 |
| Aug 24, 2026 | 15.48 | 15.75 | 14.86 | 15.22 | 1.129M |
| Aug 21, 2026 | 14.55 | 15.53 | 14.36 | 15.40 | 1.210M |
| Aug 20, 2026 | 13.95 | 14.27 | 13.73 | 14.07 | 477239.0 |
| Aug 19, 2026 | 14.18 | 14.86 | 14.06 | 14.17 | 675745.0 |
| Aug 18, 2026 | 14.06 | 14.11 | 13.42 | 13.49 | 362653.0 |
| Aug 17, 2026 | 14.38 | 14.51 | 14.00 | 14.38 | 434391.0 |
| Aug 14, 2026 | 14.33 | 14.63 | 14.11 | 14.18 | 352589.0 |
| Aug 13, 2026 | 14.24 | 14.61 | 14.18 | 14.33 | 447653.0 |
| Aug 12, 2026 | 14.87 | 14.98 | 14.48 | 14.57 | 442313.0 |
| Aug 11, 2026 | 14.79 | 15.30 | 14.29 | 14.45 | 568882.0 |
| Aug 10, 2026 | 14.08 | 15.01 | 14.07 | 14.86 | 698973.0 |
| Aug 07, 2026 | 14.63 | 15.00 | 14.05 | 14.10 | 710097.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Southern Copper Corp. | 188.43 |
| Ternium SA | 55.96 |
| Materion Corp. | 240.20 |
| Boliden AB | 113.18 |
| Hecla Mining Co. | 18.83 |
Price Related Metrics
| PE Ratio | 5.963 |
| PS Ratio | 0.4821 |
| Price to Book Value | 1.375 |
| Price to Free Cash Flow | 9.817 |
| Earnings Yield | 16.77% |
| Market Cap | 1.655B |
| Operating PE Ratio | 2.323 |
| Normalized PE Ratio | 6.952 |