Nexa Resources SA (NEXA)
7.63
+0.01
(+0.13%)
USD |
NYSE |
Nov 14, 11:47
Nexa Resources Price: 7.63 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 7.75 | 7.78 | 7.53 | 7.62 | 15659.00 |
| Nov 12, 2024 | 7.71 | 8.00 | 7.57 | 7.63 | 34628.00 |
| Nov 11, 2024 | 7.75 | 7.81 | 7.55 | 7.71 | 26651.00 |
| Nov 08, 2024 | 7.74 | 7.82 | 7.58 | 7.75 | 27244.00 |
| Nov 07, 2024 | 7.85 | 7.85 | 7.70 | 7.82 | 19851.00 |
| Nov 06, 2024 | 7.84 | 7.87 | 7.69 | 7.74 | 28003.00 |
| Nov 05, 2024 | 7.83 | 7.94 | 7.73 | 7.90 | 10161.00 |
| Nov 04, 2024 | 7.89 | 7.89 | 7.56 | 7.69 | 31414.00 |
| Nov 01, 2024 | 7.76 | 7.97 | 7.61 | 7.91 | 14601.00 |
| Oct 31, 2024 | 7.81 | 8.06 | 7.73 | 8.02 | 36086.00 |
| Oct 30, 2024 | 7.98 | 7.98 | 7.75 | 7.81 | 15280.00 |
| Oct 29, 2024 | 7.94 | 8.09 | 7.94 | 8.03 | 13911.00 |
| Oct 28, 2024 | 8.00 | 8.09 | 7.85 | 7.86 | 20824.00 |
| Oct 25, 2024 | 7.99 | 8.09 | 7.77 | 8.02 | 75132.00 |
| Oct 24, 2024 | 7.87 | 7.99 | 7.78 | 7.95 | 45853.00 |
| Oct 23, 2024 | 7.87 | 7.98 | 7.695 | 7.82 | 16865.00 |
| Oct 22, 2024 | 7.65 | 8.00 | 7.43 | 7.80 | 57766.00 |
| Oct 21, 2024 | 7.89 | 7.90 | 7.53 | 7.66 | 45377.00 |
| Oct 18, 2024 | 7.72 | 7.91 | 7.63 | 7.89 | 57906.00 |
| Oct 17, 2024 | 7.65 | 7.726 | 7.582 | 7.72 | 17343.00 |
| Oct 16, 2024 | 7.42 | 7.70 | 7.42 | 7.67 | 15475.00 |
| Oct 15, 2024 | 7.510 | 7.57 | 7.43 | 7.43 | 10174.00 |
| Oct 14, 2024 | 7.61 | 7.64 | 7.57 | 7.61 | 7797.00 |
| Oct 11, 2024 | 7.46 | 7.62 | 7.38 | 7.56 | 18011.00 |
| Oct 10, 2024 | 7.26 | 7.50 | 7.26 | 7.48 | 9034.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.69
Minimum
Mar 20 2020
12.29
Maximum
Oct 18 2021
7.173
Average
7.16
Median
Dec 03 2021
Price Benchmarks
| Ternium SA | 33.65 |
| ArcelorMittal SA | 24.81 |
| Aperam SA | 29.50 |
| Perimeter Solutions SA | 12.24 |
| Piedmont Lithium Inc | 12.48 |
Price Related Metrics
| PS Ratio | 0.3805 |
| Price to Book Value | 1.012 |
| Earnings Yield | -19.53% |
| Market Cap | 1.011B |
| Operating PE Ratio | 3.290 |