Nexa Resources SA (NEXA)
7.57
-0.05
(-0.66%)
USD |
NYSE |
Nov 22, 15:54
Nexa Resources Price: 7.57 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 7.60 | 7.67 | 7.43 | 7.62 | 28399.00 |
| Nov 20, 2024 | 7.52 | 7.650 | 7.40 | 7.61 | 44424.00 |
| Nov 19, 2024 | 7.67 | 7.684 | 7.36 | 7.67 | 36740.00 |
| Nov 18, 2024 | 7.88 | 7.90 | 7.61 | 7.62 | 58230.00 |
| Nov 15, 2024 | 7.84 | 7.84 | 7.51 | 7.77 | 77551.00 |
| Nov 14, 2024 | 7.63 | 7.865 | 7.40 | 7.86 | 54020.00 |
| Nov 13, 2024 | 7.71 | 7.78 | 7.53 | 7.62 | 15659.00 |
| Nov 12, 2024 | 7.71 | 8.00 | 7.57 | 7.63 | 34628.00 |
| Nov 11, 2024 | 7.75 | 7.81 | 7.55 | 7.71 | 26651.00 |
| Nov 08, 2024 | 7.74 | 7.82 | 7.58 | 7.75 | 27244.00 |
| Nov 07, 2024 | 7.85 | 7.85 | 7.70 | 7.82 | 19851.00 |
| Nov 06, 2024 | 7.84 | 7.87 | 7.69 | 7.74 | 28003.00 |
| Nov 05, 2024 | 7.83 | 7.94 | 7.73 | 7.90 | 10161.00 |
| Nov 04, 2024 | 7.89 | 7.89 | 7.56 | 7.69 | 31414.00 |
| Nov 01, 2024 | 7.76 | 7.97 | 7.61 | 7.91 | 14601.00 |
| Oct 31, 2024 | 7.81 | 8.06 | 7.73 | 8.02 | 36086.00 |
| Oct 30, 2024 | 7.98 | 7.98 | 7.75 | 7.81 | 15280.00 |
| Oct 29, 2024 | 7.94 | 8.09 | 7.94 | 8.03 | 13911.00 |
| Oct 28, 2024 | 8.00 | 8.09 | 7.85 | 7.86 | 20824.00 |
| Oct 25, 2024 | 7.99 | 8.09 | 7.77 | 8.02 | 75132.00 |
| Oct 24, 2024 | 7.87 | 7.99 | 7.78 | 7.95 | 45853.00 |
| Oct 23, 2024 | 7.87 | 7.98 | 7.695 | 7.82 | 16865.00 |
| Oct 22, 2024 | 7.65 | 8.00 | 7.43 | 7.80 | 57766.00 |
| Oct 21, 2024 | 7.89 | 7.90 | 7.53 | 7.66 | 45377.00 |
| Oct 18, 2024 | 7.72 | 7.91 | 7.63 | 7.89 | 57906.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.69
Minimum
Mar 20 2020
12.29
Maximum
Oct 18 2021
7.17
Average
7.16
Median
Dec 03 2021
Price Benchmarks
| Ternium SA | 33.37 |
| ArcelorMittal SA | 25.12 |
| Aperam SA | 29.66 |
| Perimeter Solutions Inc | 13.26 |
| Piedmont Lithium Inc | 13.28 |
Price Related Metrics
| PS Ratio | 0.3775 |
| Price to Book Value | 1.004 |
| Earnings Yield | -19.68% |
| Market Cap | 1.003B |
| Operating PE Ratio | 3.264 |