GMO Domestic Resilience ETF (DRES)
29.00
-0.38
(-1.29%)
USD |
NYSEARCA |
Sep 16, 16:00
29.00
0.00 (0.00%)
After-Hours: 17:07
DRES Price : 29.00 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 29.29 | 29.47 | 29.29 | 29.38 | 618.00 |
| Sep 14, 2026 | 29.42 | 29.42 | 29.40 | 29.40 | 932.00 |
| Sep 11, 2026 | 29.55 | 29.57 | 29.47 | 29.56 | 11927.00 |
| Sep 10, 2026 | 29.47 | 29.48 | 29.40 | 29.45 | 4780.00 |
| Sep 09, 2026 | 29.93 | 29.93 | 29.65 | 29.65 | 2169.00 |
| Sep 08, 2026 | 30.24 | 30.24 | 30.09 | 30.09 | 3845.00 |
| Sep 04, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 48.00 |
| Sep 03, 2026 | 30.19 | 30.24 | 30.16 | 30.16 | 1800.00 |
| Sep 02, 2026 | 29.87 | 30.13 | 29.87 | 30.07 | 857.00 |
| Sep 01, 2026 | 30.06 | 30.15 | 29.88 | 29.88 | 1027.00 |
| Aug 31, 2026 | 30.43 | 30.44 | 30.37 | 30.37 | 1853.00 |
| Aug 28, 2026 | 30.50 | 30.61 | 30.50 | 30.56 | 6113.00 |
| Aug 27, 2026 | 30.68 | 30.72 | 30.68 | 30.72 | 1215.00 |
| Aug 26, 2026 | 30.84 | 30.84 | 30.81 | 30.81 | 443.00 |
| Aug 25, 2026 | 30.65 | 30.65 | 30.50 | 30.50 | 561.00 |
| Aug 24, 2026 | 30.89 | 30.89 | 30.69 | 30.80 | 1699.00 |
| Aug 21, 2026 | 31.00 | 31.04 | 30.98 | 31.04 | 4239.00 |
| Aug 20, 2026 | 31.00 | 31.13 | 30.84 | 30.84 | 1690.00 |
| Aug 19, 2026 | 31.35 | 31.35 | 31.08 | 31.13 | 1042.00 |
| Aug 18, 2026 | 31.51 | 31.51 | 31.04 | 31.04 | 3628.00 |
| Aug 17, 2026 | 31.40 | 31.49 | 31.40 | 31.46 | 2122.00 |
| Aug 14, 2026 | 31.57 | 31.57 | 31.57 | 31.57 | 216.00 |
| Aug 13, 2026 | 31.43 | 31.47 | 31.37 | 31.47 | 2324.00 |
| Aug 12, 2026 | 31.52 | 31.52 | 31.41 | 31.41 | 1645.00 |
| Aug 11, 2026 | 31.66 | 31.66 | 31.60 | 31.60 | 420.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median