NewtekOne Inc (NEWT)
10.89
-0.11
(-1.00%)
USD |
NASDAQ |
Apr 25, 16:00
10.89
0.00 (0.00%)
After-Hours: 20:00
NewtekOne Price: 10.89 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 10.85 | 11.02 | 10.73 | 11.00 | 96248.00 |
Apr 23, 2024 | 11.00 | 11.12 | 10.93 | 10.95 | 70485.00 |
Apr 22, 2024 | 10.87 | 11.24 | 10.80 | 11.06 | 70534.00 |
Apr 19, 2024 | 10.79 | 11.14 | 10.74 | 10.90 | 150820.0 |
Apr 18, 2024 | 10.96 | 11.03 | 10.80 | 10.88 | 84597.00 |
Apr 17, 2024 | 10.94 | 11.23 | 10.91 | 10.97 | 65481.00 |
Apr 16, 2024 | 11.06 | 11.06 | 10.69 | 10.88 | 130799.0 |
Apr 15, 2024 | 11.40 | 11.50 | 11.10 | 11.22 | 104806.0 |
Apr 12, 2024 | 11.67 | 11.70 | 11.31 | 11.36 | 93569.00 |
Apr 11, 2024 | 12.17 | 12.22 | 11.69 | 11.75 | 114665.0 |
Apr 10, 2024 | 12.00 | 12.48 | 11.99 | 12.15 | 213172.0 |
Apr 09, 2024 | 12.33 | 12.54 | 12.23 | 12.37 | 100787.0 |
Apr 08, 2024 | 12.16 | 12.48 | 12.04 | 12.27 | 133701.0 |
Apr 05, 2024 | 12.09 | 12.21 | 11.77 | 12.09 | 159684.0 |
Apr 04, 2024 | 11.51 | 12.36 | 11.50 | 12.13 | 275732.0 |
Apr 03, 2024 | 11.22 | 11.51 | 11.22 | 11.46 | 171821.0 |
Apr 02, 2024 | 11.33 | 11.49 | 11.00 | 11.30 | 174015.0 |
Apr 01, 2024 | 10.95 | 11.48 | 10.83 | 11.42 | 258927.0 |
Mar 28, 2024 | 11.04 | 11.27 | 10.94 | 11.00 | 223297.0 |
Mar 27, 2024 | 10.91 | 11.26 | 10.88 | 11.26 | 151977.0 |
Mar 26, 2024 | 10.65 | 10.87 | 10.63 | 10.81 | 97049.00 |
Mar 25, 2024 | 10.43 | 10.71 | 10.43 | 10.63 | 142378.0 |
Mar 22, 2024 | 10.65 | 10.66 | 10.30 | 10.36 | 140958.0 |
Mar 21, 2024 | 10.71 | 10.95 | 10.60 | 10.65 | 172937.0 |
Mar 20, 2024 | 10.16 | 10.78 | 10.07 | 10.70 | 238289.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.75
Minimum
Mar 23 2020
38.70
Maximum
Jun 04 2021
20.52
Average
19.83
Median
Feb 21 2023
Price Benchmarks
Bar Harbor Bankshares Inc | 25.58 |
Evans Bancorp Inc | 25.94 |
Park National Corp | 134.85 |
Tompkins Financial Corp | 45.80 |
Blue Ridge Bankshares Inc | 2.555 |
Price Related Metrics
PE Ratio | 5.793 |
PS Ratio | 1.456 |
PEG Ratio | 0.1437 |
Price to Book Value | 1.173 |
Earnings Yield | 17.26% |
Market Cap | 269.08M |
PEGY Ratio | 0.1235 |
Normalized PE Ratio | 5.643 |