Banner Corp (BANR)
48.00
+0.19
(+0.40%)
USD |
NASDAQ |
Mar 28, 16:00
48.12
+0.12
(+0.25%)
After-Hours: 20:00
Banner Price: 48.00 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 28, 2024 | 47.57 | 48.37 | 47.36 | 48.00 | 388448.0 |
Mar 27, 2024 | 45.56 | 47.85 | 45.30 | 47.81 | 236218.0 |
Mar 26, 2024 | 46.25 | 46.50 | 45.03 | 45.19 | 167131.0 |
Mar 25, 2024 | 46.02 | 46.58 | 45.57 | 45.83 | 164038.0 |
Mar 22, 2024 | 46.57 | 46.57 | 45.76 | 45.93 | 144342.0 |
Mar 21, 2024 | 46.54 | 47.40 | 46.30 | 46.50 | 204719.0 |
Mar 20, 2024 | 44.39 | 46.82 | 44.35 | 46.33 | 147652.0 |
Mar 19, 2024 | 44.63 | 45.23 | 44.40 | 44.69 | 106153.0 |
Mar 18, 2024 | 45.57 | 45.69 | 44.66 | 44.67 | 205532.0 |
Mar 15, 2024 | 44.58 | 46.60 | 44.58 | 45.52 | 809445.0 |
Mar 14, 2024 | 45.77 | 46.65 | 44.37 | 45.00 | 273008.0 |
Mar 13, 2024 | 45.73 | 46.84 | 45.73 | 46.00 | 206586.0 |
Mar 12, 2024 | 46.49 | 46.84 | 45.63 | 46.00 | 187640.0 |
Mar 11, 2024 | 46.55 | 47.00 | 46.40 | 46.70 | 133833.0 |
Mar 08, 2024 | 47.20 | 47.28 | 46.20 | 46.58 | 207308.0 |
Mar 07, 2024 | 47.32 | 47.79 | 46.39 | 46.53 | 182831.0 |
Mar 06, 2024 | 46.88 | 47.60 | 45.64 | 46.70 | 236496.0 |
Mar 05, 2024 | 45.00 | 46.98 | 44.98 | 46.78 | 214924.0 |
Mar 04, 2024 | 45.32 | 46.08 | 44.66 | 45.14 | 185943.0 |
Mar 01, 2024 | 43.50 | 45.05 | 43.16 | 44.99 | 255804.0 |
Feb 29, 2024 | 44.64 | 45.24 | 43.43 | 43.84 | 282643.0 |
Feb 28, 2024 | 43.46 | 44.18 | 43.46 | 43.82 | 169719.0 |
Feb 27, 2024 | 44.05 | 44.50 | 43.68 | 43.96 | 82509.00 |
Feb 26, 2024 | 44.19 | 44.68 | 43.31 | 43.81 | 114731.0 |
Feb 23, 2024 | 44.58 | 45.30 | 44.23 | 44.48 | 91032.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
27.40
Minimum
Mar 23 2020
74.75
Maximum
Oct 31 2022
51.80
Average
53.82
Median
May 21 2019
Price Benchmarks
CVB Financial Corp | 17.82 |
International Bancshares Corp | 56.14 |
Independent Bank Corp | 51.96 |
Bank OZK | 45.46 |
Simmons First National Corp | 19.46 |
Price Related Metrics
PE Ratio | 9.006 |
PS Ratio | 2.684 |
Price to Book Value | 0.9976 |
Price to Free Cash Flow | 6.817 |
Earnings Yield | 11.10% |
Market Cap | 1.649B |
Normalized PE Ratio | 9.006 |