Banner Corp. (BANR)
70.85
-0.29
(-0.41%)
USD |
NASDAQ |
Aug 24, 16:00
70.85
0.00 (0.00%)
After-Hours: 20:00
Banner Price : 70.85 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 71.85 | 72.74 | 70.64 | 71.14 | 255856.0 |
| Aug 20, 2026 | 71.04 | 71.72 | 70.62 | 71.66 | 289347.0 |
| Aug 19, 2026 | 72.79 | 72.92 | 71.04 | 71.14 | 431353.0 |
| Aug 18, 2026 | 74.17 | 74.38 | 72.40 | 72.73 | 469003.0 |
| Aug 17, 2026 | 73.63 | 74.84 | 73.17 | 73.65 | 386089.0 |
| Aug 14, 2026 | 73.69 | 74.31 | 73.51 | 74.01 | 246311.0 |
| Aug 13, 2026 | 73.85 | 74.20 | 73.20 | 73.69 | 364607.0 |
| Aug 12, 2026 | 72.82 | 73.82 | 72.67 | 73.42 | 336644.0 |
| Aug 11, 2026 | 71.47 | 72.96 | 71.47 | 72.76 | 257017.0 |
| Aug 10, 2026 | 70.56 | 71.52 | 70.50 | 71.41 | 386153.0 |
| Aug 07, 2026 | 70.31 | 71.12 | 70.02 | 70.67 | 340515.0 |
| Aug 06, 2026 | 71.14 | 71.14 | 70.17 | 70.49 | 307035.0 |
| Aug 05, 2026 | 71.76 | 71.85 | 70.54 | 70.64 | 271865.0 |
| Aug 04, 2026 | 70.90 | 72.54 | 70.61 | 71.81 | 463819.0 |
| Aug 03, 2026 | 71.09 | 71.81 | 70.36 | 70.55 | 413966.0 |
| Jul 31, 2026 | 69.80 | 70.61 | 69.13 | 70.41 | 265848.0 |
| Jul 30, 2026 | 70.17 | 70.36 | 69.41 | 69.84 | 246366.0 |
| Jul 29, 2026 | 70.21 | 70.68 | 69.44 | 69.96 | 381475.0 |
| Jul 28, 2026 | 70.83 | 71.05 | 69.82 | 70.55 | 302485.0 |
| Jul 27, 2026 | 70.44 | 71.41 | 69.92 | 70.23 | 356004.0 |
| Jul 24, 2026 | 68.78 | 70.44 | 68.52 | 70.29 | 314114.0 |
| Jul 23, 2026 | 66.79 | 69.12 | 66.28 | 68.85 | 656552.0 |
| Jul 22, 2026 | 70.65 | 71.11 | 68.15 | 69.62 | 886615.0 |
| Jul 21, 2026 | 70.49 | 70.82 | 69.47 | 70.74 | 355515.0 |
| Jul 20, 2026 | 70.86 | 71.16 | 70.04 | 70.60 | 326791.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Citizens Community Bancorp, Inc. (Wisconsin) | 20.87 |
| NBT Bancorp, Inc. | 52.02 |
| Old National Bancorp | 25.76 |
| Customers Bancorp, Inc. | 79.07 |
| Ameris Bancorp | 85.99 |
Price Related Metrics
| PE Ratio | 11.69 |
| PS Ratio | 2.750 |
| PEG Ratio | 0.7504 |
| Price to Book Value | 1.204 |
| Price to Free Cash Flow | 8.539 |
| Earnings Yield | 8.56% |
| Market Cap | 2.408B |
| PEGY Ratio | 0.6337 |
| Operating PE Ratio | 9.555 |
| Normalized PE Ratio | 11.69 |