Banner Corp (BANR)
54.82
+0.55 +1.01%
NASDAQ
Oct 17, 16:53
Delayed 2m
USD
Banner Price:
54.82 for Oct. 17, 2019View 4,000+ financial data types
Browse...
View Full Chart
Price Chart
Export Data
Save Image
Print Image
For advanced charting, view our full-featured
Fundamental Chart
Historical Price Data
View and export this data going back to 2011.
Start your Free Trial
Export Data
Date Range:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct. 16, 2019 | 54.77 | 55.09 | 53.74 | 54.27 | 104921.0 |
| Oct. 15, 2019 | 53.76 | 54.86 | 53.34 | 54.60 | 153279.0 |
| Oct. 14, 2019 | 53.12 | 53.51 | 52.78 | 53.41 | 111318.0 |
| Oct. 11, 2019 | 53.54 | 54.24 | 52.74 | 53.47 | 97885.00 |
| Oct. 10, 2019 | 52.61 | 53.09 | 52.44 | 52.58 | 81614.00 |
| Oct. 9, 2019 | 52.51 | 52.59 | 51.80 | 52.26 | 89570.00 |
| Oct. 8, 2019 | 52.94 | 52.94 | 51.95 | 52.03 | 117056.0 |
| Oct. 7, 2019 | 53.65 | 54.16 | 53.37 | 53.85 | 170495.0 |
| Oct. 4, 2019 | 53.36 | 53.75 | 52.57 | 53.70 | 212807.0 |
| Oct. 3, 2019 | 53.64 | 53.69 | 52.37 | 53.12 | 166539.0 |
| Oct. 2, 2019 | 54.29 | 54.48 | 53.37 | 53.62 | 172953.0 |
| Oct. 1, 2019 | 56.45 | 57.16 | 54.53 | 54.80 | 156404.0 |
| Sept. 30, 2019 | 56.55 | 56.60 | 56.10 | 56.17 | 199475.0 |
| Sept. 27, 2019 | 56.77 | 57.39 | 55.91 | 56.47 | 120495.0 |
| Sept. 26, 2019 | 56.87 | 57.44 | 56.31 | 56.45 | 137745.0 |
| Sept. 25, 2019 | 56.18 | 57.45 | 56.18 | 57.21 | 142161.0 |
| Sept. 24, 2019 | 56.78 | 57.38 | 55.87 | 56.17 | 246951.0 |
| Sept. 23, 2019 | 55.93 | 57.12 | 55.84 | 56.82 | 189413.0 |
| Sept. 20, 2019 | 56.22 | 57.12 | 56.17 | 56.17 | 625672.0 |
| Sept. 19, 2019 | 57.31 | 58.24 | 56.87 | 56.91 | 175164.0 |
| Sept. 18, 2019 | 56.92 | 57.43 | 55.97 | 57.09 | 198213.0 |
| Sept. 17, 2019 | 57.07 | 57.34 | 56.52 | 57.09 | 169291.0 |
| Sept. 16, 2019 | 57.71 | 58.15 | 57.17 | 57.36 | 211953.0 |
| Sept. 13, 2019 | 57.99 | 58.70 | 57.70 | 58.17 | 194882.0 |
| Sept. 12, 2019 | 56.81 | 58.08 | 56.64 | 57.60 | 243552.0 |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
Advertisement
Price Benchmarks
| Benchmarks | |
|---|---|
| Great Southern Bancorp Inc | 59.39 |
| Northfield Bancorp Inc | 16.71 |
| Wells Fargo & Co | 49.57 |
Price Range, Past 5 Years
| Minimum | 36.57 | Feb 11 2016 |
| Maximum | 66.92 | Aug 21 2018 |
| Average | 51.71 |
News
Banner Corporation (NASDAQ:BANR) Looks Interesting, And It's About To Pay A Dividend
Yahoo 10/04 05:53 ET
Yahoo 10/04 05:53 ET
Banner Corporation Declares Quarterly Cash Dividend of $0.41 Per Share, Schedules 3Q19 Conference Call and Webcast
Globe Newswire 09/25 09:00 ET
Globe Newswire 09/25 09:00 ET
Does Banner's (NASDAQ:BANR) Share Price Gain of 37% Match Its Business Performance?
Yahoo 09/02 14:59 ET
Yahoo 09/02 14:59 ET
Advertisement
