Banner Corp (BANR)
73.18
+0.94
(+1.30%)
USD |
NASDAQ |
Nov 21, 16:00
73.24
+0.06
(+0.08%)
After-Hours: 20:00
Banner Price: 73.18 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 72.95 | 74.47 | 72.48 | 73.18 | 147521.0 |
| Nov 20, 2024 | 71.90 | 72.43 | 71.26 | 72.24 | 116522.0 |
| Nov 19, 2024 | 71.66 | 73.19 | 71.66 | 72.27 | 158051.0 |
| Nov 18, 2024 | 73.48 | 74.02 | 72.62 | 72.87 | 171252.0 |
| Nov 15, 2024 | 73.76 | 74.54 | 72.50 | 73.52 | 142449.0 |
| Nov 14, 2024 | 74.10 | 74.38 | 72.83 | 73.41 | 113933.0 |
| Nov 13, 2024 | 75.37 | 76.11 | 73.54 | 73.59 | 163972.0 |
| Nov 12, 2024 | 75.30 | 76.74 | 74.30 | 74.50 | 239020.0 |
| Nov 11, 2024 | 75.00 | 77.01 | 74.46 | 75.30 | 244441.0 |
| Nov 08, 2024 | 71.90 | 73.71 | 71.44 | 73.23 | 298967.0 |
| Nov 07, 2024 | 73.83 | 74.67 | 67.14 | 71.52 | 373945.0 |
| Nov 06, 2024 | 70.94 | 75.88 | 70.94 | 74.78 | 646456.0 |
| Nov 05, 2024 | 63.84 | 65.43 | 63.46 | 65.18 | 166804.0 |
| Nov 04, 2024 | 64.43 | 65.05 | 63.90 | 64.25 | 205667.0 |
| Nov 01, 2024 | 64.66 | 64.98 | 64.02 | 64.90 | 186965.0 |
| Oct 31, 2024 | 65.29 | 65.38 | 64.04 | 64.04 | 116177.0 |
| Oct 30, 2024 | 64.68 | 66.68 | 64.68 | 65.24 | 185551.0 |
| Oct 29, 2024 | 64.56 | 65.07 | 64.32 | 64.78 | 114914.0 |
| Oct 28, 2024 | 63.89 | 65.34 | 63.52 | 65.02 | 146377.0 |
| Oct 25, 2024 | 64.54 | 64.85 | 63.18 | 63.21 | 138967.0 |
| Oct 24, 2024 | 65.14 | 65.15 | 63.74 | 64.54 | 189391.0 |
| Oct 23, 2024 | 65.18 | 66.04 | 63.11 | 65.22 | 238228.0 |
| Oct 22, 2024 | 64.75 | 65.50 | 64.30 | 65.50 | 206355.0 |
| Oct 21, 2024 | 67.05 | 67.52 | 64.44 | 64.66 | 272191.0 |
| Oct 18, 2024 | 68.04 | 68.04 | 66.19 | 66.75 | 264412.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
27.40
Minimum
Mar 23 2020
75.30
Maximum
Nov 11 2024
51.83
Average
53.57
Median
Price Benchmarks
| Bar Harbor Bankshares Inc | 35.40 |
| Evans Bancorp Inc | 43.60 |
| Park National Corp | 193.76 |
| Tompkins Financial Corp | 75.42 |
| Blue Ridge Bankshares Inc | 3.60 |
Price Related Metrics
| PE Ratio | 15.32 |
| PS Ratio | 4.258 |
| Price to Book Value | 1.407 |
| Price to Free Cash Flow | 10.18 |
| Earnings Yield | 6.53% |
| Market Cap | 2.524B |
| Normalized PE Ratio | 15.32 |