Banner Corp (BANR)

Add to Watchlists
Create an Alert
62.18 +1.36  +2.24% NASDAQ Feb 19, 20:00 Delayed 2m USD

Banner Corp Price:

62.18 for Feb. 19, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Banner Corp Price Chart

Export Data
Save Image
Print Image

Banner Corp Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 19, 2019 60.48 62.26 60.32 62.18 203842.0
Feb. 15, 2019 59.18 60.84 59.10 60.82 273960.0
Feb. 14, 2019 59.05 59.41 58.37 58.85 183289.0
Feb. 13, 2019 59.12 59.39 58.81 59.39 113334.0
Feb. 12, 2019 58.78 59.12 58.23 59.12 203661.0
Feb. 11, 2019 58.06 58.53 57.56 58.46 111319.0
Feb. 8, 2019 57.48 57.93 56.76 57.76 221414.0
Feb. 7, 2019 56.61 57.72 56.61 57.60 181981.0
Feb. 6, 2019 56.05 56.69 55.66 56.47 139166.0
Feb. 5, 2019 55.77 56.14 55.27 56.04 195584.0
Feb. 4, 2019 55.51 55.83 55.04 55.83 103710.0
Feb. 1, 2019 54.84 55.35 54.44 55.26 154784.0
Jan. 31, 2019 54.76 54.78 53.24 54.54 274374.0
Jan. 30, 2019 54.95 55.30 54.43 54.78 193292.0
Jan. 29, 2019 54.25 55.14 53.89 54.70 261623.0
Jan. 28, 2019 53.71 54.60 53.71 54.13 210179.0
Jan. 25, 2019 55.80 55.87 53.70 54.03 268726.0
Jan. 24, 2019 56.80 57.77 54.66 55.77 419992.0
Jan. 23, 2019 56.26 57.18 55.90 56.71 310142.0
Jan. 22, 2019 56.09 56.55 55.35 55.95 286730.0
Jan. 18, 2019 55.28 56.34 54.71 56.29 333858.0
Jan. 17, 2019 54.27 55.25 54.27 55.20 211972.0
Jan. 16, 2019 53.69 54.75 53.46 54.69 250930.0
Jan. 15, 2019 53.56 53.58 52.56 53.40 152763.0
Jan. 14, 2019 53.11 54.12 52.84 53.54 157115.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BANR Price Benchmarks

Benchmarks
Umpqua Holdings Corp 18.00
Heritage Financial Corp 32.56
Ameris Bancorp 40.62

BANR Price Range, Past 5 Years

Minimum 36.57 Feb 11 2016
Maximum 66.92 Aug 21 2018
Average 49.65

BANR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BANR", "price")
  • Last 5 data points: =YCS("BANR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.