Banner Corp (BANR)
65.16
+0.90
(+1.41%)
USD |
NASDAQ |
Nov 05, 16:00
65.16
0.00 (0.00%)
After-Hours: 19:13
Banner Price: 65.16 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 64.43 | 65.05 | 63.90 | 64.25 | 205372.0 |
| Nov 01, 2024 | 64.66 | 64.98 | 64.02 | 64.90 | 186740.0 |
| Oct 31, 2024 | 65.29 | 65.38 | 64.04 | 64.04 | 116177.0 |
| Oct 30, 2024 | 64.68 | 66.68 | 64.68 | 65.24 | 185551.0 |
| Oct 29, 2024 | 64.56 | 65.07 | 64.32 | 64.78 | 114914.0 |
| Oct 28, 2024 | 63.89 | 65.34 | 63.52 | 65.02 | 146377.0 |
| Oct 25, 2024 | 64.54 | 64.85 | 63.18 | 63.21 | 138967.0 |
| Oct 24, 2024 | 65.14 | 65.15 | 63.74 | 64.54 | 189391.0 |
| Oct 23, 2024 | 65.18 | 66.04 | 63.11 | 65.22 | 238228.0 |
| Oct 22, 2024 | 64.75 | 65.50 | 64.30 | 65.50 | 206355.0 |
| Oct 21, 2024 | 67.05 | 67.52 | 64.44 | 64.66 | 272191.0 |
| Oct 18, 2024 | 68.04 | 68.04 | 66.19 | 66.75 | 264412.0 |
| Oct 17, 2024 | 66.89 | 68.11 | 65.99 | 67.93 | 343306.0 |
| Oct 16, 2024 | 65.93 | 66.74 | 65.55 | 65.86 | 345850.0 |
| Oct 15, 2024 | 64.35 | 66.62 | 62.61 | 65.08 | 434345.0 |
| Oct 14, 2024 | 63.43 | 64.52 | 63.13 | 64.28 | 276491.0 |
| Oct 11, 2024 | 60.53 | 63.51 | 60.53 | 63.34 | 262082.0 |
| Oct 10, 2024 | 59.58 | 60.57 | 59.30 | 60.23 | 347622.0 |
| Oct 09, 2024 | 59.09 | 60.32 | 58.89 | 60.19 | 270225.0 |
| Oct 08, 2024 | 59.32 | 59.42 | 58.72 | 59.09 | 359775.0 |
| Oct 07, 2024 | 59.16 | 59.29 | 58.52 | 59.02 | 251343.0 |
| Oct 04, 2024 | 59.86 | 60.01 | 59.09 | 59.50 | 148284.0 |
| Oct 03, 2024 | 57.52 | 58.75 | 57.15 | 58.62 | 202718.0 |
| Oct 02, 2024 | 57.85 | 58.61 | 57.24 | 58.02 | 250337.0 |
| Oct 01, 2024 | 59.53 | 59.54 | 57.49 | 57.86 | 207038.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
27.40
Minimum
Mar 23 2020
74.75
Maximum
Oct 31 2022
51.66
Average
53.57
Median
Price Benchmarks
| Bar Harbor Bankshares Inc | 33.00 |
| Evans Bancorp Inc | 39.70 |
| Park National Corp | 175.45 |
| Tompkins Financial Corp | 66.38 |
| Blue Ridge Bankshares Inc | 2.795 |
Price Related Metrics
| PE Ratio | 13.63 |
| PS Ratio | 3.788 |
| Price to Book Value | 1.252 |
| Earnings Yield | 7.34% |
| Market Cap | 2.245B |
| Normalized PE Ratio | 13.63 |