Neuphoria Therapeutics, Inc. (NEUP)
3.08
-0.28
(-8.33%)
USD |
NASDAQ |
Oct 29, 16:00
3.08
0.00 (0.00%)
After-Hours: 20:00
Neuphoria Therapeutics Price : 3.08 for Oct. 29, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | 3.40 | 3.42 | 3.32 | 3.36 | 38920.00 |
| Oct 27, 2026 | 3.48 | 3.48 | 3.38 | 3.39 | 3639.00 |
| Oct 26, 2026 | 3.39 | 3.46 | 3.355 | 3.38 | 26699.00 |
| Oct 23, 2026 | 3.46 | 3.590 | 3.37 | 3.44 | 73019.00 |
| Oct 22, 2026 | 3.46 | 3.560 | 3.46 | 3.48 | 4799.00 |
| Oct 21, 2026 | 3.49 | 3.54 | 3.465 | 3.48 | 8798.00 |
| Oct 20, 2026 | 3.365 | 3.40 | 3.33 | 3.39 | 20808.00 |
| Oct 19, 2026 | 3.24 | 3.41 | 3.24 | 3.31 | 39509.00 |
| Oct 16, 2026 | 3.35 | 3.41 | 3.24 | 3.30 | 76418.00 |
| Oct 15, 2026 | 3.25 | 3.42 | 3.25 | 3.31 | 18748.00 |
| Oct 14, 2026 | 3.32 | 3.37 | 3.24 | 3.24 | 45955.00 |
| Oct 13, 2026 | 3.49 | 3.49 | 3.32 | 3.39 | 26636.00 |
| Oct 12, 2026 | 3.32 | 3.38 | 3.32 | 3.32 | 10036.00 |
| Oct 09, 2026 | 3.33 | 3.41 | 3.320 | 3.36 | 2515.00 |
| Oct 08, 2026 | 3.40 | 3.42 | 3.34 | 3.35 | 16532.00 |
| Oct 07, 2026 | 3.40 | 3.45 | 3.40 | 3.42 | 4480.00 |
| Oct 06, 2026 | 3.45 | 3.50 | 3.43 | 3.45 | 16456.00 |
| Oct 05, 2026 | 3.45 | 3.50 | 3.43 | 3.45 | 15461.00 |
| Oct 02, 2026 | 3.51 | 3.59 | 3.45 | 3.47 | 12582.00 |
| Oct 01, 2026 | 3.525 | 3.54 | 3.50 | 3.51 | 14303.00 |
| Sep 30, 2026 | 3.600 | 3.615 | 3.53 | 3.56 | 10391.00 |
| Sep 29, 2026 | 3.64 | 3.65 | 3.57 | 3.57 | 15033.00 |
| Sep 28, 2026 | 3.67 | 3.69 | 3.65 | 3.65 | 2885.00 |
| Sep 25, 2026 | 3.67 | 3.67 | 3.65 | 3.65 | 1323.00 |
| Sep 24, 2026 | 3.67 | 3.700 | 3.65 | 3.65 | 5420.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Agenus, Inc. | 7.085 |
| Amgen, Inc. | 460.74 |
| Anika Therapeutics, Inc. | 21.77 |
| BioCryst Pharmaceuticals, Inc. | 8.53 |
| Imunon, Inc. | 0.8291 |
Price Related Metrics
| PS Ratio | 11.54 |
| Price to Book Value | 0.6775 |
| Earnings Yield | -200.8% |
| Market Cap | 16.67M |