NeueHealth Inc (NEUE)
6.25
+0.19
(+3.13%)
USD |
NYSE |
May 03, 16:00
NeueHealth Price: 6.25 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | 901.00 |
| May 02, 2024 | 6.14 | 6.308 | 6.04 | 6.060 | 4713.00 |
| May 01, 2024 | 6.077 | 6.30 | 6.05 | 6.15 | 3273.00 |
| Apr 30, 2024 | 6.38 | 6.382 | 6.35 | 6.382 | 1548.00 |
| Apr 29, 2024 | 6.478 | 6.478 | 6.15 | 6.29 | 6751.00 |
| Apr 26, 2024 | 6.08 | 6.478 | 5.95 | 6.11 | 15815.00 |
| Apr 25, 2024 | 6.29 | 6.54 | 6.04 | 6.334 | 6787.00 |
| Apr 24, 2024 | 6.16 | 6.46 | 6.16 | 6.46 | 2184.00 |
| Apr 23, 2024 | 6.20 | 6.275 | 6.02 | 6.15 | 5830.00 |
| Apr 22, 2024 | 5.75 | 6.366 | 5.75 | 6.366 | 4373.00 |
| Apr 19, 2024 | 5.82 | 5.82 | 5.82 | 5.82 | 1230.00 |
| Apr 18, 2024 | 6.10 | 6.31 | 5.74 | 6.31 | 3248.00 |
| Apr 17, 2024 | 6.38 | 6.38 | 5.835 | 5.84 | 4157.00 |
| Apr 16, 2024 | 6.00 | 6.25 | 5.91 | 5.91 | 6049.00 |
| Apr 15, 2024 | 6.03 | 6.58 | 5.60 | 6.07 | 9968.00 |
| Apr 12, 2024 | 6.24 | 6.43 | 6.06 | 6.06 | 3409.00 |
| Apr 11, 2024 | 6.63 | 6.63 | 6.24 | 6.44 | 2476.00 |
| Apr 10, 2024 | 6.285 | 6.49 | 6.035 | 6.49 | 2573.00 |
| Apr 09, 2024 | 6.16 | 6.205 | 6.09 | 6.09 | 6276.00 |
| Apr 08, 2024 | 6.16 | 6.16 | 6.150 | 6.150 | 1297.00 |
| Apr 05, 2024 | 6.18 | 6.37 | 6.07 | 6.37 | 5092.00 |
| Apr 04, 2024 | 6.50 | 6.50 | 6.28 | 6.36 | 3456.00 |
| Apr 03, 2024 | 6.412 | 6.50 | 6.33 | 6.33 | 2207.00 |
| Apr 02, 2024 | 6.49 | 6.69 | 6.25 | 6.38 | 6643.00 |
| Apr 01, 2024 | 6.49 | 6.695 | 6.301 | 6.301 | 9321.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.05
Minimum
Dec 21 2023
1388.00
Maximum
Jun 29 2021
186.60
Average
76.06
Median
Price Benchmarks
| Clover Health Investments Corp | 0.701 |
| Oscar Health Inc | 18.52 |
| Alignment Healthcare Inc | 6.53 |
| The Cigna Group | 341.82 |
| Centene Corp | 74.89 |
Price Related Metrics
| PS Ratio | 0.0308 |
| Earnings Yield | -2.42K% |
| Market Cap | 51.40M |