NeueHealth Inc (NEUE)
4.96
-0.15
(-2.94%)
USD |
NYSE |
Nov 04, 16:00
4.97
+0.01
(+0.20%)
Pre-Market: 20:00
NeueHealth Price: 4.96 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 5.10 | 5.331 | 4.93 | 4.96 | 11067.00 |
| Nov 01, 2024 | 5.055 | 5.202 | 5.019 | 5.11 | 6857.00 |
| Oct 31, 2024 | 4.80 | 5.16 | 4.78 | 5.14 | 9196.00 |
| Oct 30, 2024 | 5.026 | 5.19 | 4.78 | 5.05 | 13115.00 |
| Oct 29, 2024 | 5.205 | 5.205 | 4.90 | 4.99 | 4424.00 |
| Oct 28, 2024 | 5.05 | 5.177 | 5.02 | 5.028 | 1553.00 |
| Oct 25, 2024 | 5.025 | 5.305 | 5.025 | 5.11 | 5716.00 |
| Oct 24, 2024 | 5.25 | 5.25 | 5.05 | 5.11 | 7341.00 |
| Oct 23, 2024 | 5.551 | 5.551 | 5.50 | 5.50 | 2539.00 |
| Oct 22, 2024 | 5.536 | 5.536 | 5.536 | 5.536 | 381.00 |
| Oct 21, 2024 | 5.54 | 5.626 | 5.54 | 5.626 | 1206.00 |
| Oct 18, 2024 | 5.250 | 5.575 | 5.250 | 5.575 | 2424.00 |
| Oct 17, 2024 | 5.621 | 5.622 | 5.62 | 5.622 | 1829.00 |
| Oct 16, 2024 | 5.86 | 6.00 | 5.54 | 5.96 | 5857.00 |
| Oct 15, 2024 | 5.78 | 5.78 | 5.78 | 5.78 | 829.00 |
| Oct 14, 2024 | 5.781 | 5.92 | 5.78 | 5.84 | 3201.00 |
| Oct 11, 2024 | 5.727 | 5.90 | 5.70 | 5.85 | 29279.00 |
| Oct 10, 2024 | 5.56 | 5.601 | 5.56 | 5.601 | 6700.00 |
| Oct 09, 2024 | 5.53 | 5.64 | 5.500 | 5.557 | 2528.00 |
| Oct 08, 2024 | 5.38 | 5.55 | 5.37 | 5.55 | 12055.00 |
| Oct 07, 2024 | 5.38 | 5.38 | 5.18 | 5.36 | 8468.00 |
| Oct 04, 2024 | 5.14 | 5.529 | 5.14 | 5.20 | 17228.00 |
| Oct 03, 2024 | 5.21 | 5.37 | 5.02 | 5.28 | 8945.00 |
| Oct 02, 2024 | 5.12 | 5.21 | 5.12 | 5.208 | 2390.00 |
| Oct 01, 2024 | 5.15 | 5.550 | 5.15 | 5.288 | 7933.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.86
Minimum
Aug 28 2024
1388.00
Maximum
Jun 29 2021
159.44
Average
40.34
Median
Mar 01 2023
Price Benchmarks
| Clover Health Investments Corp | 4.33 |
| Oscar Health Inc | 18.09 |
| Alignment Healthcare Inc | 13.30 |
| The Cigna Group | 312.32 |
| Centene Corp | 63.82 |
Price Related Metrics
| PS Ratio | 0.0387 |
| Earnings Yield | -2.49K% |
| Market Cap | 41.06M |