NeueHealth Inc (NEUE)
5.00
-0.06
(-1.28%)
USD |
NYSE |
Nov 22, 16:00
4.82
-0.18
(-3.60%)
Pre-Market: 20:00
NeueHealth Price: 5.00 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 4.944 | 5.09 | 4.944 | 5.00 | 3767.00 |
| Nov 21, 2024 | 5.23 | 5.23 | 4.83 | 5.065 | 5082.00 |
| Nov 20, 2024 | 4.97 | 4.97 | 4.95 | 4.95 | 1824.00 |
| Nov 19, 2024 | 5.00 | 5.25 | 4.76 | 4.94 | 18818.00 |
| Nov 18, 2024 | 4.80 | 5.03 | 4.80 | 5.03 | 7357.00 |
| Nov 15, 2024 | 5.00 | 5.25 | 5.00 | 5.00 | 4177.00 |
| Nov 14, 2024 | 4.70 | 5.07 | 4.68 | 5.07 | 15006.00 |
| Nov 13, 2024 | 5.03 | 5.24 | 4.66 | 4.66 | 18939.00 |
| Nov 12, 2024 | 5.01 | 5.19 | 5.01 | 5.11 | 3224.00 |
| Nov 11, 2024 | 4.88 | 5.01 | 4.81 | 5.01 | 9282.00 |
| Nov 08, 2024 | 5.04 | 5.11 | 4.917 | 5.05 | 6200.00 |
| Nov 07, 2024 | 5.38 | 5.52 | 5.001 | 5.25 | 27463.00 |
| Nov 06, 2024 | 5.085 | 5.220 | 4.85 | 4.936 | 9340.00 |
| Nov 05, 2024 | 5.146 | 5.21 | 4.75 | 4.94 | 16494.00 |
| Nov 04, 2024 | 5.10 | 5.331 | 4.93 | 4.96 | 11067.00 |
| Nov 01, 2024 | 5.055 | 5.202 | 5.019 | 5.11 | 6857.00 |
| Oct 31, 2024 | 4.80 | 5.16 | 4.78 | 5.14 | 9196.00 |
| Oct 30, 2024 | 5.026 | 5.19 | 4.78 | 5.05 | 13115.00 |
| Oct 29, 2024 | 5.205 | 5.205 | 4.90 | 4.99 | 4424.00 |
| Oct 28, 2024 | 5.05 | 5.177 | 5.02 | 5.028 | 1553.00 |
| Oct 25, 2024 | 5.025 | 5.305 | 5.025 | 5.11 | 5716.00 |
| Oct 24, 2024 | 5.25 | 5.25 | 5.05 | 5.11 | 7341.00 |
| Oct 23, 2024 | 5.551 | 5.551 | 5.50 | 5.50 | 2539.00 |
| Oct 22, 2024 | 5.536 | 5.536 | 5.536 | 5.536 | 381.00 |
| Oct 21, 2024 | 5.54 | 5.626 | 5.54 | 5.626 | 1206.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.66
Minimum
Nov 13 2024
1388.00
Maximum
Jun 29 2021
156.93
Average
30.40
Median
Mar 13 2023
Price Benchmarks
| Clover Health Investments Corp | 3.37 |
| Oscar Health Inc | 15.98 |
| Alignment Healthcare Inc | 12.05 |
| The Cigna Group | 328.45 |
| Centene Corp | 60.37 |
Price Related Metrics
| PS Ratio | 0.0409 |
| Earnings Yield | -1.02K% |
| Market Cap | 41.42M |
| Normalized PE Ratio | 2.028 |