Cigna (CI)

Add to Watchlists
Create an Alert
156.37 +0.16  +0.10% NYSE Apr 28, 20:00 Delayed 2m USD

Cigna Price:

156.37 for April 28, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Cigna Price Chart

Export Data
Save Image
Print Image

Cigna Historical Price Data

View and export this data going back to 1982. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 28, 2017 155.72 157.40 152.89 156.37 1.579M
April 27, 2017 157.21 158.23 155.90 156.21 726951.0
April 26, 2017 157.32 158.62 155.70 156.93 907741.0
April 25, 2017 155.47 159.08 155.47 157.18 1.168M
April 24, 2017 156.41 157.30 155.50 155.96 911110.0
April 21, 2017 155.21 155.36 153.94 155.08 971516.0
April 20, 2017 151.69 156.20 151.04 155.38 1.756M
April 19, 2017 150.51 152.34 149.95 151.95 790014.0
April 18, 2017 151.17 151.43 149.10 149.82 1.044M
April 17, 2017 150.67 151.23 150.25 151.17 823792.0
April 13, 2017 150.25 151.07 149.77 150.41 754862.0
April 12, 2017 150.90 151.39 149.87 150.59 791941.0
April 11, 2017 151.47 151.86 150.64 151.57 829400.0
April 10, 2017 152.01 153.19 151.57 152.28 1.491M
April 7, 2017 151.10 152.27 150.04 152.04 1.481M
April 6, 2017 149.91 151.40 148.75 151.21 1.503M
April 5, 2017 151.01 152.00 149.43 149.91 1.458M
April 4, 2017 149.07 150.70 148.75 150.54 1.223M
April 3, 2017 146.70 151.00 146.70 149.39 1.631M
March 31, 2017 147.51 147.60 146.49 146.49 1.441M
March 30, 2017 147.55 148.94 147.14 147.60 804709.0
March 29, 2017 147.63 148.52 146.67 147.23 823087.0
March 28, 2017 146.02 148.66 145.55 148.30 921079.0
March 27, 2017 144.22 146.36 143.85 146.04 2.004M
March 24, 2017 149.37 150.41 144.97 145.82 2.131M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CI Price Benchmarks

Companies
Aetna 135.07
Centene 74.40
Anthem 177.89

CI Price Range, Past 5 Years

Minimum 39.66 Jul 26 2012
Maximum 169.77 Jun 25 2015
Average 101.83

CI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CI", "price")
  • Last 5 data points: =YCS("CI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.