Cigna Group (CI) Price: 270.53

The Cigna Group (CI)

270.53 +2.57 (+0.96%) USD | NYSE | Oct 02, 16:00

270.56 +0.03 (+0.01%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	270.03	271.40	266.00	270.53	1.914M
Oct 01, 2026	275.97	275.97	262.85	267.96	1.981M
Sep 30, 2026	274.03	278.88	263.36	271.83	3.080M
Sep 29, 2026	269.97	276.61	269.01	275.26	1.979M
Sep 28, 2026	272.48	272.49	269.05	271.83	1.753M
Sep 25, 2026	266.13	273.36	265.35	272.01	1.822M
Sep 24, 2026	267.90	269.33	263.76	265.50	1.612M
Sep 23, 2026	273.26	274.75	267.02	268.27	1.830M
Sep 22, 2026	276.85	278.47	272.73	273.74	1.469M
Sep 21, 2026	275.91	275.91	272.62	274.47	1.395M
Sep 18, 2026	274.86	277.72	273.74	275.28	2.332M
Sep 17, 2026	280.83	281.40	275.76	276.00	1.175M
Sep 16, 2026	288.31	289.89	280.09	280.45	1.166M
Sep 15, 2026	289.90	290.72	286.72	288.90	1.257M
Sep 14, 2026	284.60	290.94	284.60	290.05	1.307M
Sep 11, 2026	283.01	285.00	277.51	280.76	1.342M
Sep 10, 2026	280.56	285.50	278.94	280.91	1.547M
Sep 09, 2026	279.00	282.45	272.34	278.17	1.552M
Sep 08, 2026	279.10	279.37	275.26	275.83	1.590M
Sep 04, 2026	283.06	284.67	281.63	282.52	1.205M
Sep 03, 2026	284.05	286.53	280.95	286.26	1.666M
Sep 02, 2026	283.10	286.81	280.70	282.84	1.493M
Sep 01, 2026	279.66	283.56	278.71	283.06	1.305M
Aug 31, 2026	278.99	278.99	275.59	276.08	1.422M
Aug 28, 2026	280.68	280.68	277.65	278.88	1.602M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks