Cigna (CI)

Add to Watchlists
Create an Alert
161.86 +1.34  +0.83% NYSE May 24, 20:00 Delayed 2m USD

Cigna Price:

161.86 for May 24, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Cigna Price Chart

Export Data
Save Image
Print Image

Cigna Historical Price Data

View and export this data going back to 1982. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 24, 2017 160.58 162.14 160.09 161.86 854671.0
May 23, 2017 159.35 160.72 159.35 160.52 786147.0
May 22, 2017 159.76 160.14 158.79 159.35 1.587M
May 19, 2017 160.41 161.55 159.30 159.48 1.608M
May 18, 2017 158.89 160.67 158.41 160.10 1.450M
May 17, 2017 159.96 160.71 158.29 158.41 1.634M
May 16, 2017 162.00 162.17 160.40 161.34 1.319M
May 15, 2017 161.70 162.93 161.17 162.10 1.578M
May 12, 2017 163.50 164.88 161.53 162.03 1.441M
May 11, 2017 163.04 164.29 161.70 163.82 989157.0
May 10, 2017 162.00 163.28 161.68 162.90 1.448M
May 9, 2017 161.86 163.48 161.78 162.65 1.281M
May 8, 2017 160.66 162.12 160.11 161.75 1.435M
May 5, 2017 159.00 161.57 158.24 160.25 1.623M
May 4, 2017 157.79 158.16 155.32 156.73 1.407M
May 3, 2017 158.22 159.15 156.64 157.03 970255.0
May 2, 2017 157.89 158.82 156.23 158.38 1.051M
May 1, 2017 156.68 158.47 156.48 157.52 942718.0
April 28, 2017 155.72 157.40 152.89 156.37 1.579M
April 27, 2017 157.21 158.23 155.90 156.21 726951.0
April 26, 2017 157.32 158.62 155.70 156.93 907741.0
April 25, 2017 155.47 159.08 155.47 157.18 1.168M
April 24, 2017 156.41 157.30 155.50 155.96 911110.0
April 21, 2017 155.21 155.36 153.94 155.08 971516.0
April 20, 2017 151.69 156.20 151.04 155.38 1.756M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CI Price Benchmarks

Companies
Aetna 143.94
Centene 74.75
Anthem 180.08

CI Price Range, Past 5 Years

Minimum 39.66 Jul 26 2012
Maximum 169.77 Jun 25 2015
Average 103.53

CI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CI", "price")
  • Last 5 data points: =YCS("CI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.