Cigna (CI)

Add to Watchlists
Create an Alert
144.14 +2.17  +1.53% NYSE Jan 19, 16:59 Delayed 2m USD

Cigna Price:

144.14 for Jan. 19, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Cigna Price Chart

Export Data
Save Image
Print Image

Cigna Historical Price Data

View and export this data going back to 1982. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 18, 2017 145.40 145.40 140.22 141.97 1.975M
Jan. 17, 2017 145.95 145.96 144.02 144.77 1.080M
Jan. 13, 2017 144.31 146.77 143.78 146.31 1.489M
Jan. 12, 2017 141.54 145.79 141.03 144.67 1.726M
Jan. 11, 2017 140.56 142.64 139.88 142.64 1.419M
Jan. 10, 2017 141.24 142.00 140.20 140.23 1.245M
Jan. 9, 2017 141.31 142.61 140.05 142.35 986230.0
Jan. 6, 2017 141.00 143.15 140.99 141.81 983689.0
Jan. 5, 2017 139.08 142.77 138.33 141.71 1.447M
Jan. 4, 2017 136.08 138.89 133.70 138.72 1.208M
Jan. 3, 2017 133.91 135.83 133.66 135.72 1.443M
Dec. 30, 2016 135.57 135.89 133.11 133.39 1.200M
Dec. 29, 2016 137.54 138.68 135.19 135.50 641829.0
Dec. 28, 2016 139.61 140.30 137.00 137.00 828445.0
Dec. 27, 2016 138.26 140.70 138.26 139.39 481184.0
Dec. 23, 2016 137.43 138.64 136.45 138.61 431989.0
Dec. 22, 2016 136.90 137.50 135.46 136.97 1.098M
Dec. 21, 2016 137.43 137.43 135.87 137.07 727858.0
Dec. 20, 2016 138.10 139.74 136.55 137.11 1.108M
Dec. 19, 2016 137.59 139.00 136.84 138.09 1.214M
Dec. 16, 2016 134.86 137.70 134.85 136.76 2.760M
Dec. 15, 2016 133.19 134.56 131.26 133.99 921429.0
Dec. 14, 2016 135.23 135.84 132.31 133.24 879731.0
Dec. 13, 2016 132.91 135.82 131.52 134.57 1.279M
Dec. 12, 2016 134.03 134.40 131.03 132.38 1.169M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CI Price Benchmarks

Companies
Aetna 122.65
Centene 62.25
Anthem 148.09

CI Price Range, Past 5 Years

Minimum 39.66 Jul 26 2012
Maximum 169.77 Jun 25 2015
Average 96.09

CI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CI", "price")
  • Last 5 data points: =YCS("CI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.