Cigna Corp (CI)

Add to Watchlists
Create an Alert
206.00 -0.11  -0.05% NYSE Dec 10, 16:59 Delayed 2m USD

Cigna Corp Price:

206.00 for Dec. 10, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Cigna Corp Price Chart

Export Data
Save Image
Print Image

Cigna Corp Historical Price Data

View and export this data going back to 1982. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 7, 2018 213.39 215.11 204.27 206.11 2.463M
Dec. 6, 2018 216.04 216.78 206.61 214.29 2.901M
Dec. 4, 2018 225.45 226.19 217.29 217.84 2.539M
Dec. 3, 2018 224.82 226.60 220.78 224.84 2.693M
Nov. 29, 2018 220.50 223.83 218.92 222.52 1.890M
Nov. 28, 2018 216.58 222.52 215.47 221.72 2.605M
Nov. 27, 2018 215.85 217.24 214.22 216.80 2.278M
Nov. 26, 2018 213.12 218.38 211.53 216.28 2.188M
Nov. 23, 2018 208.84 213.16 207.19 211.16 535416.0
Nov. 21, 2018 207.24 211.96 207.24 209.71 1.839M
Nov. 20, 2018 211.23 211.83 207.24 207.78 1.800M
Nov. 19, 2018 215.84 215.84 209.46 211.19 1.398M
Nov. 16, 2018 213.21 215.10 212.39 213.72 1.797M
Nov. 15, 2018 211.57 213.44 208.61 212.80 2.405M
Nov. 14, 2018 213.56 214.66 210.92 212.35 2.754M
Nov. 13, 2018 217.43 218.37 212.26 213.05 2.883M
Nov. 12, 2018 217.08 219.16 216.45 217.42 1.984M
Nov. 9, 2018 220.67 220.99 216.77 217.65 1.795M
Nov. 8, 2018 220.60 221.19 219.32 220.49 3.757M
Nov. 7, 2018 218.00 222.25 218.00 220.29 3.239M
Nov. 6, 2018 215.05 215.96 213.48 214.24 2.137M
Nov. 5, 2018 214.00 216.58 213.34 215.50 1.355M
Nov. 2, 2018 216.76 218.00 212.07 213.13 2.281M
Nov. 1, 2018 219.01 222.72 212.14 216.28 4.115M
Oct. 31, 2018 212.00 214.45 209.28 213.81 2.817M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CI Price Benchmarks

Benchmarks
UnitedHealth Group Inc 266.40
Anthem Inc 276.74
Express Scripts Holding Co 96.02

CI Price Range, Past 5 Years

Minimum 75.64 Apr 17 2014
Maximum 226.22 Jan 26 2018
Average 142.34

CI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CI", "price")
  • Last 5 data points: =YCS("CI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.