The Cigna Group (CI)
280.76
-0.15
(-0.05%)
USD |
NYSE |
Sep 11, 16:00
281.33
+0.57
(+0.20%)
Pre-Market: 07:25
Cigna Group Price : 280.76 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 283.01 | 285.00 | 277.51 | 280.76 | 1.342M |
| Sep 10, 2026 | 280.56 | 285.50 | 278.94 | 280.91 | 1.547M |
| Sep 09, 2026 | 279.00 | 282.45 | 272.34 | 278.17 | 1.552M |
| Sep 08, 2026 | 279.10 | 279.37 | 275.26 | 275.83 | 1.590M |
| Sep 04, 2026 | 283.06 | 284.67 | 281.63 | 282.52 | 1.205M |
| Sep 03, 2026 | 284.05 | 286.53 | 280.95 | 286.26 | 1.666M |
| Sep 02, 2026 | 283.10 | 286.81 | 280.70 | 282.84 | 1.493M |
| Sep 01, 2026 | 279.66 | 283.56 | 278.71 | 283.06 | 1.305M |
| Aug 31, 2026 | 278.99 | 278.99 | 275.59 | 276.08 | 1.422M |
| Aug 28, 2026 | 280.68 | 280.68 | 277.65 | 278.88 | 1.602M |
| Aug 27, 2026 | 277.79 | 281.80 | 276.31 | 277.67 | 1.229M |
| Aug 26, 2026 | 279.70 | 286.01 | 279.40 | 280.87 | 1.228M |
| Aug 25, 2026 | 278.87 | 279.55 | 276.25 | 279.32 | 1.645M |
| Aug 24, 2026 | 278.51 | 281.73 | 276.96 | 280.45 | 1.972M |
| Aug 21, 2026 | 274.81 | 279.39 | 274.25 | 277.51 | 2.057M |
| Aug 20, 2026 | 277.24 | 278.80 | 274.04 | 274.41 | 1.089M |
| Aug 19, 2026 | 279.61 | 282.74 | 276.91 | 277.45 | 1.126M |
| Aug 18, 2026 | 278.50 | 282.58 | 277.73 | 278.50 | 920789.0 |
| Aug 17, 2026 | 280.00 | 280.12 | 274.61 | 275.33 | 893509.0 |
| Aug 14, 2026 | 278.54 | 283.00 | 277.68 | 282.56 | 895887.0 |
| Aug 13, 2026 | 278.59 | 280.32 | 277.24 | 277.99 | 1.400M |
| Aug 12, 2026 | 272.82 | 279.07 | 272.46 | 277.41 | 1.532M |
| Aug 11, 2026 | 279.48 | 279.89 | 270.91 | 273.87 | 1.741M |
| Aug 10, 2026 | 282.54 | 285.74 | 277.58 | 278.40 | 1.458M |
| Aug 07, 2026 | 274.49 | 283.30 | 273.03 | 282.49 | 2.289M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Centene Corp. | 66.42 |
| CVS Health Corp. | 94.66 |
| Humana, Inc. | 409.80 |
| UnitedHealth Group, Inc. | 379.09 |
| Elevance Health, Inc. | 418.72 |
Price Related Metrics
| PE Ratio | 11.61 |
| PS Ratio | 0.2637 |
| PEG Ratio | 0.3624 |
| Price to Book Value | 1.737 |
| Price to Free Cash Flow | 8.174 |
| Earnings Yield | 8.61% |
| Market Cap | 74.04B |
| PEGY Ratio | 0.339 |
| Operating PE Ratio | 6.827 |
| Normalized PE Ratio | 10.64 |