The Cigna Group (CI)
330.07
+6.68
(+2.07%)
USD |
NYSE |
Nov 21, 16:00
330.07
0.00 (0.00%)
After-Hours: 16:05
Cigna Group Price: 330.07 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 323.20 | 324.39 | 319.44 | 323.39 | 1.518M |
| Nov 19, 2024 | 320.00 | 327.09 | 319.18 | 322.50 | 1.323M |
| Nov 18, 2024 | 321.25 | 323.65 | 320.55 | 322.45 | 1.195M |
| Nov 15, 2024 | 323.06 | 324.77 | 316.77 | 321.52 | 1.650M |
| Nov 14, 2024 | 331.50 | 332.02 | 322.73 | 323.88 | 1.827M |
| Nov 13, 2024 | 339.15 | 340.70 | 331.06 | 332.04 | 1.675M |
| Nov 12, 2024 | 342.00 | 346.73 | 339.48 | 339.87 | 2.245M |
| Nov 11, 2024 | 344.94 | 347.62 | 339.72 | 343.06 | 2.586M |
| Nov 08, 2024 | 319.69 | 321.75 | 317.48 | 319.77 | 1.315M |
| Nov 07, 2024 | 316.50 | 321.49 | 314.68 | 319.49 | 1.753M |
| Nov 06, 2024 | 324.84 | 326.04 | 308.58 | 315.22 | 2.655M |
| Nov 05, 2024 | 312.24 | 318.79 | 311.26 | 318.39 | 2.046M |
| Nov 04, 2024 | 316.72 | 317.98 | 311.40 | 312.32 | 1.696M |
| Nov 01, 2024 | 313.30 | 318.75 | 306.66 | 316.49 | 2.811M |
| Oct 31, 2024 | 333.38 | 342.39 | 313.95 | 314.81 | 3.507M |
| Oct 30, 2024 | 308.00 | 316.53 | 308.00 | 312.89 | 2.412M |
| Oct 29, 2024 | 314.83 | 315.11 | 307.86 | 308.23 | 2.556M |
| Oct 28, 2024 | 317.26 | 318.25 | 313.60 | 314.92 | 1.546M |
| Oct 25, 2024 | 319.07 | 321.34 | 315.51 | 316.85 | 1.391M |
| Oct 24, 2024 | 318.67 | 322.44 | 318.05 | 318.24 | 1.647M |
| Oct 23, 2024 | 316.86 | 320.73 | 315.00 | 317.57 | 1.353M |
| Oct 22, 2024 | 320.18 | 322.29 | 315.09 | 317.46 | 2.636M |
| Oct 21, 2024 | 333.32 | 333.32 | 318.24 | 320.23 | 4.639M |
| Oct 18, 2024 | 353.55 | 353.55 | 335.96 | 336.00 | 2.712M |
| Oct 17, 2024 | 351.41 | 358.72 | 350.00 | 353.12 | 1.614M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
130.06
Minimum
Mar 23 2020
366.85
Maximum
Sep 16 2024
258.48
Average
256.88
Median
May 19 2022
Price Benchmarks
| UnitedHealth Group Inc | 597.53 |
| Centene Corp | 60.38 |
| Molina Healthcare Inc | 295.49 |
| Elevance Health Inc | 403.48 |
| AbbVie Inc | 171.70 |
Price Related Metrics
| PE Ratio | 31.14 |
| PS Ratio | 0.4117 |
| Price to Book Value | 2.181 |
| Price to Free Cash Flow | 18.25 |
| Earnings Yield | 3.21% |
| Market Cap | 91.81B |
| Normalized PE Ratio | 22.26 |