Cigna (CI)

Add to Watchlists
Create an Alert
129.43 -1.94  -1.48% NYSE Aug 25, 16:59 Delayed 2m USD

Cigna Price:

129.43 for Aug. 25, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Cigna Price Chart

Export Data
Save Image

Cigna Historical Price Data

View and export this data going back to 1982. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 24, 2016 132.94 133.94 131.10 131.37 801678.0
Aug. 23, 2016 133.78 134.49 132.80 133.00 895436.0
Aug. 22, 2016 133.00 133.48 132.73 133.35 638927.0
Aug. 19, 2016 132.20 133.34 131.84 133.00 1.078M
Aug. 18, 2016 132.04 133.91 132.04 132.62 1.444M
Aug. 17, 2016 131.43 132.83 131.29 132.30 1.270M
Aug. 16, 2016 132.23 132.76 130.80 131.83 1.376M
Aug. 15, 2016 132.69 133.39 130.56 132.63 1.822M
Aug. 12, 2016 126.86 133.58 125.55 133.31 3.710M
Aug. 11, 2016 128.19 129.29 126.47 126.62 1.140M
Aug. 10, 2016 127.00 127.92 126.01 127.60 886823.0
Aug. 9, 2016 128.70 129.54 126.99 127.17 1.397M
Aug. 8, 2016 128.14 129.02 126.73 128.39 993596.0
Aug. 5, 2016 129.07 131.47 127.61 128.50 1.504M
Aug. 4, 2016 124.68 128.88 124.60 128.28 2.286M
Aug. 3, 2016 124.19 125.63 123.71 124.60 1.713M
Aug. 2, 2016 126.59 127.70 123.53 124.13 1.753M
Aug. 1, 2016 128.75 130.11 126.02 126.79 1.906M
July 29, 2016 128.70 130.75 127.30 128.96 5.451M
July 28, 2016 137.74 138.78 135.94 135.99 1.995M
July 27, 2016 139.44 139.44 137.16 138.13 2.265M
July 26, 2016 139.69 142.64 138.25 140.01 2.399M
July 25, 2016 146.00 146.00 139.85 140.21 3.500M
July 22, 2016 141.65 146.74 139.74 146.00 3.965M
July 21, 2016 131.92 148.99 131.80 140.32 5.327M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CI Price Benchmarks

Companies
Aetna 117.60
Anthem 127.14
Centene 67.71

CI Price Range, Past 5 Years

Minimum 39.66 Jul 26 2012
Maximum 169.77 Jun 25 2015
Average 89.09

CI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CI", "price")
  • Last 5 data points: =YCS("CI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.