Cigna (CI)

Add to Watchlists
Create an Alert
177.03 -1.00  -0.56% NYSE Aug 18, 20:00 Delayed 2m USD

Cigna Price:

177.03 for Aug. 18, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Cigna Price Chart

Export Data
Save Image
Print Image

Cigna Historical Price Data

View and export this data going back to 1982. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 18, 2017 177.90 178.27 176.01 177.03 1.034M
Aug. 17, 2017 179.61 181.00 178.00 178.03 1.066M
Aug. 16, 2017 179.50 180.42 179.46 179.86 942636.0
Aug. 15, 2017 176.83 179.50 176.62 179.16 1.339M
Aug. 14, 2017 175.61 177.19 175.61 176.35 795782.0
Aug. 11, 2017 175.99 176.82 174.22 174.38 1.174M
Aug. 10, 2017 177.38 178.57 175.12 175.36 1.144M
Aug. 9, 2017 175.70 178.35 174.50 178.08 1.509M
Aug. 8, 2017 175.67 176.79 174.68 175.63 1.109M
Aug. 7, 2017 172.67 176.98 172.50 175.98 1.692M
Aug. 4, 2017 177.99 178.50 170.55 172.55 2.226M
Aug. 3, 2017 175.85 177.24 174.96 176.05 1.573M
Aug. 2, 2017 173.18 175.33 173.18 174.74 924370.0
Aug. 1, 2017 174.00 174.64 172.87 172.96 863903.0
July 31, 2017 173.89 175.18 173.34 173.56 988781.0
July 28, 2017 172.26 174.20 170.92 173.97 920279.0
July 27, 2017 173.33 173.58 171.19 172.07 860195.0
July 26, 2017 173.48 174.47 172.52 173.57 912963.0
July 25, 2017 175.28 175.80 173.56 173.81 1.166M
July 24, 2017 174.14 174.91 173.63 174.53 940902.0
July 21, 2017 174.24 175.17 173.98 174.23 726760.0
July 20, 2017 174.31 174.31 174.31 174.31 0.000
July 19, 2017 172.45 174.97 172.45 174.31 1.241M
July 18, 2017 174.23 174.46 170.81 172.10 1.392M
July 17, 2017 174.40 174.40 172.96 174.19 1.019M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CI Price Benchmarks

Companies
Centene 83.49
Aetna 154.45
Molina Healthcare 59.63

CI Price Range, Past 5 Years

Minimum 44.16 Aug 23 2012
Maximum 179.86 Aug 16 2017
Average 109.60

CI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CI", "price")
  • Last 5 data points: =YCS("CI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.