Cigna (CI)

Add to Watchlists
Create an Alert
193.81 +1.87  +0.97% NYSE Feb 16, 20:00 Delayed 2m USD

Cigna Price:

193.81 for Feb. 16, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Cigna Price Chart

Export Data
Save Image
Print Image

Cigna Historical Price Data

View and export this data going back to 1982. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 16, 2018 191.96 195.10 191.37 193.81 1.018M
Feb. 15, 2018 196.36 197.31 190.72 191.94 1.587M
Feb. 14, 2018 193.96 196.02 193.47 195.55 643895.0
Feb. 13, 2018 192.01 195.58 191.07 195.44 811707.0
Feb. 12, 2018 195.03 196.78 192.88 193.56 871009.0
Feb. 9, 2018 191.74 195.09 187.14 193.77 2.688M
Feb. 8, 2018 195.25 198.11 189.15 189.27 1.736M
Feb. 7, 2018 196.34 198.33 194.38 195.44 1.729M
Feb. 6, 2018 193.02 200.00 191.59 197.59 2.517M
Feb. 5, 2018 202.94 204.46 193.19 196.41 2.217M
Feb. 2, 2018 204.13 209.60 203.21 204.46 1.915M
Feb. 1, 2018 207.32 209.64 198.84 205.01 2.700M
Jan. 31, 2018 214.36 219.87 208.34 208.35 2.688M
Jan. 30, 2018 211.59 215.56 207.12 207.89 4.510M
Jan. 29, 2018 225.76 227.13 223.78 223.90 739761.0
Jan. 26, 2018 221.99 226.27 221.45 226.22 951304.0
Jan. 25, 2018 221.83 222.96 220.00 221.88 743398.0
Jan. 24, 2018 221.16 222.68 220.21 221.00 673612.0
Jan. 23, 2018 220.81 221.11 218.72 219.79 806365.0
Jan. 22, 2018 220.50 220.80 218.68 220.75 793183.0
Jan. 19, 2018 220.66 221.23 218.57 220.15 1.364M
Jan. 18, 2018 220.36 220.46 218.16 219.66 1.349M
Jan. 17, 2018 215.70 221.13 215.15 220.36 1.411M
Jan. 16, 2018 215.07 216.34 213.86 214.75 1.442M
Jan. 12, 2018 212.96 213.72 211.88 213.39 1.150M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CI Price Benchmarks

Benchmarks
Centene 100.22
Aetna 178.51
UnitedHealth Group 229.37

CI Price Range, Past 5 Years

Minimum 57.64 Feb 25 2013
Maximum 226.22 Jan 26 2018
Average 123.91

CI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CI", "price")
  • Last 5 data points: =YCS("CI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.