Cigna (CI)

Add to Watchlists
Create an Alert
181.48 -1.26  -0.69% NYSE Sep 25, 16:58 Delayed 2m USD

Cigna Price:

181.48 for Sept. 25, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Cigna Price Chart

Export Data
Save Image
Print Image

Cigna Historical Price Data

View and export this data going back to 1982. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 22, 2017 182.13 184.37 180.28 182.74 1.628M
Sept. 21, 2017 181.69 182.85 180.04 182.13 943714.0
Sept. 20, 2017 181.68 182.24 180.59 181.82 1.887M
Sept. 19, 2017 185.94 185.95 180.23 181.51 1.931M
Sept. 18, 2017 186.05 186.47 184.81 185.30 923760.0
Sept. 15, 2017 185.81 186.70 185.02 186.05 2.462M
Sept. 14, 2017 187.05 187.95 185.04 185.23 1.395M
Sept. 13, 2017 185.46 188.36 185.46 187.62 1.300M
Sept. 12, 2017 186.41 186.93 184.87 185.55 1.178M
Sept. 11, 2017 185.01 186.32 184.65 186.32 1.619M
Sept. 8, 2017 184.69 185.36 184.14 184.56 1.353M
Sept. 7, 2017 182.26 185.18 181.86 184.98 1.124M
Sept. 6, 2017 185.31 185.49 181.51 182.10 1.298M
Sept. 5, 2017 182.20 185.51 182.11 185.31 1.282M
Sept. 1, 2017 182.68 184.23 182.23 183.17 1.019M
Aug. 31, 2017 180.01 182.18 179.86 182.06 1.444M
Aug. 30, 2017 179.65 180.15 179.42 179.67 905854.0
Aug. 29, 2017 179.77 180.61 179.76 180.09 960916.0
Aug. 28, 2017 180.04 181.56 179.83 180.50 895714.0
Aug. 25, 2017 179.95 181.15 179.30 179.30 844421.0
Aug. 24, 2017 179.88 179.97 178.22 179.77 1.243M
Aug. 23, 2017 179.51 180.06 178.85 179.39 856588.0
Aug. 22, 2017 178.00 180.39 178.00 179.82 1.002M
Aug. 21, 2017 177.03 178.34 177.00 177.98 1.081M
Aug. 18, 2017 177.90 178.27 176.01 177.03 1.034M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CI Price Benchmarks

Companies
Centene 90.29
Anthem 181.39
Aetna 151.98

CI Price Range, Past 5 Years

Minimum 46.73 Sep 26 2012
Maximum 187.62 Sep 13 2017
Average 112.27

CI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CI", "price")
  • Last 5 data points: =YCS("CI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.