Cigna (CI)

Add to Watchlists
Create an Alert
137.36 +0.53  +0.39% NYSE Dec 8, 16:59 Delayed 2m USD

Cigna Price:

137.36 for Dec. 8, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Cigna Price Chart

Export Data
Save Image
Print Image

Cigna Historical Price Data

View and export this data going back to 1982. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 7, 2016 136.88 137.52 135.81 136.83 1.694M
Dec. 6, 2016 135.51 137.74 134.13 137.25 1.122M
Dec. 5, 2016 133.65 135.45 131.65 134.70 1.086M
Dec. 2, 2016 135.08 135.95 132.63 133.44 1.386M
Dec. 1, 2016 134.17 136.92 134.17 134.50 1.639M
Nov. 30, 2016 137.96 138.05 134.53 134.74 2.100M
Nov. 29, 2016 136.77 139.95 136.77 138.30 1.392M
Nov. 28, 2016 138.83 139.34 136.20 136.77 1.190M
Nov. 25, 2016 139.88 141.48 138.53 138.67 306591.0
Nov. 23, 2016 139.70 140.50 136.81 139.53 843153.0
Nov. 22, 2016 137.35 140.77 136.72 139.73 1.458M
Nov. 21, 2016 138.13 139.95 136.04 137.08 1.078M
Nov. 18, 2016 139.62 142.00 136.73 138.70 1.173M
Nov. 17, 2016 137.23 140.20 136.26 140.00 1.146M
Nov. 16, 2016 137.93 138.72 136.55 137.89 1.049M
Nov. 15, 2016 136.08 138.66 134.29 137.80 1.083M
Nov. 14, 2016 134.23 138.78 133.10 136.12 2.049M
Nov. 11, 2016 134.62 136.42 131.89 133.67 1.187M
Nov. 10, 2016 136.09 138.51 133.01 134.77 2.572M
Nov. 9, 2016 127.46 136.77 124.48 135.80 2.847M
Nov. 8, 2016 125.52 130.24 125.41 128.77 1.386M
Nov. 7, 2016 122.57 126.92 122.35 126.25 1.812M
Nov. 4, 2016 117.74 122.80 117.11 121.65 1.735M
Nov. 3, 2016 119.50 123.33 117.23 117.31 2.321M
Nov. 2, 2016 115.59 118.14 115.45 117.85 1.829M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CI Price Benchmarks

Companies
Aetna 129.23
Anthem 146.63
UnitedHealth Group 159.32

CI Price Range, Past 5 Years

Minimum 39.66 Jul 26 2012
Maximum 169.77 Jun 25 2015
Average 94.05

CI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CI", "price")
  • Last 5 data points: =YCS("CI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.