Cigna (CI)

Add to Watchlists
Create an Alert
149.72 +2.68  +1.82% NYSE Feb 27, 16:59 Delayed 2m USD

Cigna Price:

149.72 for Feb. 27, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Cigna Price Chart

Export Data
Save Image
Print Image

Cigna Historical Price Data

View and export this data going back to 1982. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 24, 2017 147.46 147.61 146.54 147.04 919270.0
Feb. 23, 2017 147.62 147.75 147.11 147.51 1.447M
Feb. 22, 2017 146.24 148.42 145.92 147.49 1.626M
Feb. 21, 2017 144.01 147.24 143.66 146.97 1.773M
Feb. 17, 2017 144.18 144.26 141.93 143.56 2.019M
Feb. 16, 2017 146.84 146.94 143.86 145.33 1.569M
Feb. 15, 2017 146.21 147.66 145.58 146.59 2.249M
Feb. 14, 2017 145.22 148.08 144.50 146.68 1.939M
Feb. 13, 2017 146.62 147.15 144.82 145.85 1.067M
Feb. 10, 2017 147.55 149.32 145.50 145.55 1.918M
Feb. 9, 2017 147.74 148.31 145.34 148.14 2.313M
Feb. 8, 2017 147.00 148.69 146.30 147.84 652475.0
Feb. 7, 2017 147.07 148.63 145.93 147.90 772545.0
Feb. 6, 2017 148.67 149.56 145.98 147.03 1.277M
Feb. 3, 2017 149.07 150.11 148.10 149.30 1.223M
Feb. 2, 2017 149.70 150.69 144.03 148.29 1.532M
Feb. 1, 2017 147.00 149.42 145.36 147.64 1.254M
Jan. 31, 2017 145.12 146.53 144.50 146.22 884367.0
Jan. 30, 2017 146.78 146.79 144.31 145.70 687385.0
Jan. 27, 2017 147.56 148.00 145.42 146.81 1.101M
Jan. 26, 2017 148.28 148.70 146.65 146.80 1.017M
Jan. 25, 2017 147.02 149.23 146.63 148.57 1.212M
Jan. 24, 2017 145.21 147.54 144.02 146.53 1.261M
Jan. 23, 2017 144.32 145.70 142.25 145.31 1.576M
Jan. 20, 2017 144.78 145.67 143.38 144.77 1.303M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CI Price Benchmarks

Companies
Aetna 129.42
Anthem 164.96
Centene 71.05

CI Price Range, Past 5 Years

Minimum 39.66 Jul 26 2012
Maximum 169.77 Jun 25 2015
Average 98.25

CI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CI", "price")
  • Last 5 data points: =YCS("CI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.