Cigna Group (CI) Price: 306.95

The Cigna Group (CI)

306.95 -8.93 (-2.83%) USD | NYSE | Oct 23, 16:00

307.00 +0.05 (+0.02%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	314.75	315.86	305.51	306.95	1.780M
Oct 22, 2026	305.73	316.26	304.68	315.88	1.576M
Oct 21, 2026	305.72	306.95	303.97	304.37	1.298M
Oct 20, 2026	302.00	307.00	300.86	306.60	1.441M
Oct 19, 2026	299.00	302.15	296.32	298.50	1.229M
Oct 16, 2026	301.00	303.08	298.23	302.30	1.546M
Oct 15, 2026	293.50	300.11	292.47	298.81	2.072M
Oct 14, 2026	283.85	290.08	283.56	289.58	1.397M
Oct 13, 2026	287.20	289.35	277.43	282.53	1.541M
Oct 12, 2026	283.36	285.55	281.36	283.34	970680.0
Oct 09, 2026	281.16	287.89	280.46	282.43	885417.0
Oct 08, 2026	278.98	282.42	275.32	281.03	1.553M
Oct 07, 2026	274.88	283.12	274.76	278.51	1.633M
Oct 06, 2026	271.72	275.82	270.00	274.37	1.093M
Oct 05, 2026	270.00	273.11	266.46	271.29	1.536M
Oct 02, 2026	270.03	271.40	266.00	270.53	1.914M
Oct 01, 2026	275.97	275.97	262.85	267.96	1.981M
Sep 30, 2026	274.03	278.88	263.36	271.83	3.080M
Sep 29, 2026	269.97	276.61	269.01	275.26	1.979M
Sep 28, 2026	272.48	272.49	269.05	271.83	1.753M
Sep 25, 2026	266.13	273.36	265.35	272.01	1.822M
Sep 24, 2026	267.90	269.33	263.76	265.50	1.612M
Sep 23, 2026	273.26	274.75	267.02	268.27	1.830M
Sep 22, 2026	276.85	278.47	272.73	273.74	1.469M
Sep 21, 2026	275.91	275.91	272.62	274.47	1.395M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks