The Cigna Group (CI)
280.41
+2.90
(+1.05%)
USD |
NYSE |
Aug 24, 16:00
280.24
-0.17
(-0.06%)
After-Hours: 20:00
Cigna Group Price : 280.41 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 274.81 | 279.39 | 274.25 | 277.51 | 2.057M |
| Aug 20, 2026 | 277.24 | 278.80 | 274.04 | 274.41 | 1.089M |
| Aug 19, 2026 | 279.61 | 282.74 | 276.91 | 277.45 | 1.126M |
| Aug 18, 2026 | 278.50 | 282.58 | 277.73 | 278.50 | 920789.0 |
| Aug 17, 2026 | 280.00 | 280.12 | 274.61 | 275.33 | 893509.0 |
| Aug 14, 2026 | 278.54 | 283.00 | 277.68 | 282.56 | 895887.0 |
| Aug 13, 2026 | 278.59 | 280.32 | 277.24 | 277.99 | 1.400M |
| Aug 12, 2026 | 272.82 | 279.07 | 272.46 | 277.41 | 1.532M |
| Aug 11, 2026 | 279.48 | 279.89 | 270.91 | 273.87 | 1.741M |
| Aug 10, 2026 | 282.54 | 285.74 | 277.58 | 278.40 | 1.458M |
| Aug 07, 2026 | 274.49 | 283.30 | 273.03 | 282.49 | 2.289M |
| Aug 06, 2026 | 273.37 | 276.73 | 269.01 | 275.25 | 2.978M |
| Aug 05, 2026 | 268.24 | 272.52 | 263.11 | 270.50 | 4.641M |
| Aug 04, 2026 | 276.27 | 276.98 | 272.08 | 274.05 | 2.799M |
| Aug 03, 2026 | 279.05 | 283.83 | 276.71 | 282.06 | 1.789M |
| Jul 31, 2026 | 285.11 | 287.35 | 278.97 | 279.05 | 2.190M |
| Jul 30, 2026 | 286.00 | 291.95 | 281.03 | 287.66 | 2.321M |
| Jul 29, 2026 | 303.00 | 303.00 | 296.22 | 296.47 | 1.719M |
| Jul 28, 2026 | 293.58 | 304.69 | 291.89 | 301.06 | 1.859M |
| Jul 27, 2026 | 289.65 | 293.33 | 286.71 | 291.02 | 1.314M |
| Jul 24, 2026 | 288.08 | 290.56 | 285.93 | 289.57 | 1.084M |
| Jul 23, 2026 | 285.55 | 289.96 | 283.50 | 286.29 | 1.040M |
| Jul 22, 2026 | 291.68 | 293.21 | 284.66 | 284.85 | 1.412M |
| Jul 21, 2026 | 282.00 | 290.54 | 280.56 | 290.49 | 1.354M |
| Jul 20, 2026 | 281.23 | 285.75 | 281.14 | 283.94 | 1.663M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Centene Corp. | 65.63 |
| CVS Health Corp. | 94.12 |
| Humana, Inc. | 386.43 |
| UnitedHealth Group, Inc. | 398.87 |
| Elevance Health, Inc. | 402.58 |
Price Related Metrics
| PE Ratio | 11.60 |
| PS Ratio | 0.2633 |
| PEG Ratio | 0.3619 |
| Price to Book Value | 1.735 |
| Price to Free Cash Flow | 8.163 |
| Earnings Yield | 8.62% |
| Market Cap | 73.94B |
| PEGY Ratio | 0.3385 |
| Operating PE Ratio | 6.819 |
| Normalized PE Ratio | 10.63 |