Cigna Corp (CI)

Add to Watchlists
Create an Alert
193.83 +1.96  +1.02% NYSE Feb 22, 16:59 Delayed 2m USD

Cigna Corp Price:

193.83 for Feb. 22, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Cigna Corp Price Chart

Export Data
Save Image
Print Image

Cigna Corp Historical Price Data

View and export this data going back to 1982. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 21, 2019 194.00 194.98 190.63 191.87 1.517M
Feb. 20, 2019 197.74 197.90 193.67 194.12 3.196M
Feb. 19, 2019 197.74 199.13 196.04 198.28 3.208M
Feb. 15, 2019 193.85 198.13 193.01 197.87 2.843M
Feb. 14, 2019 188.45 192.32 187.29 192.22 2.363M
Feb. 13, 2019 185.48 189.35 185.25 188.80 2.392M
Feb. 12, 2019 183.56 186.32 182.22 185.12 2.837M
Feb. 11, 2019 181.61 183.03 180.88 182.89 3.930M
Feb. 8, 2019 185.33 185.60 180.50 181.37 3.036M
Feb. 7, 2019 185.88 186.81 183.60 185.96 2.349M
Feb. 6, 2019 185.90 188.00 185.22 187.48 2.268M
Feb. 5, 2019 192.73 193.29 186.01 186.45 4.061M
Feb. 4, 2019 192.33 193.38 189.53 192.07 3.346M
Feb. 1, 2019 195.00 199.38 188.61 194.06 5.567M
Jan. 31, 2019 199.48 202.05 198.86 199.81 2.895M
Jan. 30, 2019 199.25 200.28 195.26 199.80 2.720M
Jan. 29, 2019 194.51 198.48 194.29 198.39 1.575M
Jan. 28, 2019 195.56 195.84 193.11 195.08 1.510M
Jan. 25, 2019 194.94 196.87 194.53 196.28 1.989M
Jan. 24, 2019 196.39 197.43 193.04 193.07 1.923M
Jan. 23, 2019 194.50 197.71 193.95 196.92 2.242M
Jan. 22, 2019 193.64 195.43 192.50 193.08 3.701M
Jan. 18, 2019 196.45 197.98 194.62 194.83 2.521M
Jan. 17, 2019 195.41 196.72 193.09 194.50 2.537M
Jan. 16, 2019 196.39 198.38 195.83 196.73 2.911M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CI Price Benchmarks

Benchmarks
Anthem Inc 316.94
UnitedHealth Group Inc 267.06
Molina Healthcare Inc 142.77

CI Price Range, Past 5 Years

Minimum 75.64 Apr 17 2014
Maximum 226.22 Jan 26 2018
Average 146.74

CI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CI", "price")
  • Last 5 data points: =YCS("CI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.