Cigna (CI)

Add to Watchlists
Create an Alert
148.30 +2.26  +1.55% NYSE Mar 28, 20:00 Delayed 2m USD

Cigna Price:

148.30 for March 28, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Cigna Price Chart

Export Data
Save Image
Print Image

Cigna Historical Price Data

View and export this data going back to 1982. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 28, 2017 146.02 148.66 145.55 148.30 921079.0
March 27, 2017 144.22 146.36 143.85 146.04 2.004M
March 24, 2017 149.37 150.41 144.97 145.82 2.131M
March 23, 2017 149.99 151.36 149.01 149.18 869690.0
March 22, 2017 150.08 151.33 148.34 150.37 1.104M
March 21, 2017 151.78 151.81 149.29 149.61 1.412M
March 20, 2017 152.16 153.02 150.71 151.13 1.633M
March 17, 2017 151.53 152.38 150.88 151.89 1.563M
March 16, 2017 153.99 154.27 151.60 151.79 1.326M
March 15, 2017 154.28 154.83 153.49 154.00 1.453M
March 14, 2017 152.97 154.31 152.33 153.54 1.299M
March 13, 2017 152.33 153.92 151.32 153.40 1.138M
March 10, 2017 153.16 153.34 151.40 151.92 1.271M
March 9, 2017 152.80 153.05 151.46 152.20 980044.0
March 8, 2017 151.74 153.02 150.68 152.24 832198.0
March 7, 2017 152.59 154.24 151.15 151.84 1.653M
March 6, 2017 150.88 153.11 150.85 152.96 1.844M
March 3, 2017 150.89 152.62 149.00 151.99 749119.0
March 2, 2017 152.10 152.38 151.10 151.58 817661.0
March 1, 2017 150.00 152.99 149.31 152.20 1.520M
Feb. 28, 2017 149.72 149.86 148.41 148.90 1.428M
Feb. 27, 2017 146.76 150.00 146.25 149.72 2.660M
Feb. 24, 2017 147.46 147.61 146.54 147.04 919270.0
Feb. 23, 2017 147.62 147.75 147.11 147.51 1.447M
Feb. 22, 2017 146.24 148.42 145.92 147.49 1.626M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CI Price Benchmarks

Companies
Aetna 127.01
Centene 70.83
Anthem 164.60

CI Price Range, Past 5 Years

Minimum 39.66 Jul 26 2012
Maximum 169.77 Jun 25 2015
Average 100.05

CI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CI", "price")
  • Last 5 data points: =YCS("CI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.