Cigna Corp (CI)

Add to Watchlists
Create an Alert
186.07 -1.82  -0.97% NYSE Aug 21, 16:59 Delayed 2m USD

Cigna Corp Price:

186.07 for Aug. 21, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Cigna Corp Price Chart

Export Data
Save Image
Print Image

Cigna Corp Historical Price Data

View and export this data going back to 1982. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 20, 2018 188.97 189.30 187.47 187.89 2.200M
Aug. 17, 2018 189.13 189.38 187.38 188.34 1.711M
Aug. 16, 2018 185.86 188.61 185.57 188.19 2.599M
Aug. 15, 2018 185.00 186.41 183.12 185.48 2.916M
Aug. 14, 2018 181.27 185.56 181.27 185.30 3.635M
Aug. 13, 2018 183.40 183.82 180.13 181.76 1.892M
Aug. 10, 2018 183.10 186.21 182.14 183.28 4.352M
Aug. 9, 2018 190.03 190.30 184.92 185.42 2.974M
Aug. 8, 2018 188.67 190.30 186.03 189.46 5.680M
Aug. 7, 2018 188.91 190.35 187.00 188.27 3.070M
Aug. 6, 2018 188.81 189.07 186.44 187.86 2.209M
Aug. 3, 2018 189.61 193.37 188.91 189.25 2.717M
Aug. 2, 2018 185.23 189.20 184.25 188.90 4.979M
Aug. 1, 2018 179.89 188.60 178.57 182.93 6.252M
July 31, 2018 177.61 181.66 177.00 179.42 2.847M
July 30, 2018 177.18 178.14 175.70 176.80 1.517M
July 27, 2018 177.95 178.08 176.30 177.25 1.177M
July 26, 2018 178.08 179.12 176.68 177.94 1.835M
July 25, 2018 176.92 177.55 173.54 177.50 2.714M
July 24, 2018 177.47 178.96 175.80 176.43 1.511M
July 23, 2018 178.23 179.21 177.00 177.42 1.677M
July 20, 2018 174.49 179.47 174.30 178.09 3.141M
July 19, 2018 177.93 178.71 174.25 175.90 3.485M
July 18, 2018 170.81 179.48 170.72 177.75 5.413M
July 17, 2018 172.02 172.02 167.83 170.71 2.264M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CI Price Benchmarks

Benchmarks
Centene Corp 143.82
Aetna Inc 198.20
UnitedHealth Group Inc 263.48

CI Price Range, Past 5 Years

Minimum 73.17 Oct 24 2013
Maximum 226.22 Jan 26 2018
Average 134.84

CI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CI", "price")
  • Last 5 data points: =YCS("CI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.