Cigna Corp (CI)

Add to Watchlists
Create an Alert
211.98 +8.06  +3.95% NYSE Oct 16, 16:59 Delayed 2m USD

Cigna Corp Price:

211.98 for Oct. 16, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Cigna Corp Price Chart

Export Data
Save Image
Print Image

Cigna Corp Historical Price Data

View and export this data going back to 1982. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 15, 2018 205.81 207.07 203.83 203.92 1.768M
Oct. 12, 2018 207.76 209.84 205.99 207.09 2.593M
Oct. 11, 2018 209.59 210.77 202.73 206.00 3.597M
Oct. 10, 2018 213.82 215.36 209.71 209.97 2.330M
Oct. 9, 2018 212.00 215.28 211.52 214.04 1.760M
Oct. 8, 2018 214.79 215.46 210.02 212.90 2.586M
Oct. 5, 2018 213.00 216.00 212.81 215.72 2.394M
Oct. 4, 2018 212.40 213.42 210.97 212.62 2.320M
Oct. 3, 2018 213.01 213.58 210.38 212.33 1.993M
Oct. 2, 2018 211.00 211.62 209.85 210.59 2.113M
Oct. 1, 2018 209.22 211.98 208.55 210.93 2.315M
Sept. 28, 2018 205.03 208.73 204.22 208.25 3.104M
Sept. 27, 2018 203.36 206.63 202.96 206.35 2.239M
Sept. 26, 2018 202.10 204.00 200.82 202.43 1.920M
Sept. 25, 2018 203.05 203.29 199.80 201.50 3.048M
Sept. 24, 2018 200.92 203.66 200.57 203.24 2.825M
Sept. 21, 2018 202.14 203.06 197.41 202.23 3.632M
Sept. 20, 2018 200.21 201.64 200.16 201.33 2.282M
Sept. 19, 2018 200.42 201.72 197.91 199.19 2.796M
Sept. 18, 2018 198.09 201.55 196.00 200.07 4.350M
Sept. 17, 2018 196.50 201.69 194.82 197.84 6.469M
Sept. 14, 2018 193.57 195.68 192.86 195.11 2.346M
Sept. 13, 2018 187.63 193.41 186.88 193.21 2.932M
Sept. 12, 2018 185.07 187.35 183.82 186.89 1.979M
Sept. 11, 2018 186.00 186.00 183.00 184.87 1.559M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CI Price Benchmarks

Benchmarks
Aetna Inc 200.45
UnitedHealth Group Inc 272.57
Anthem Inc 278.61

CI Price Range, Past 5 Years

Minimum 73.17 Oct 24 2013
Maximum 226.22 Jan 26 2018
Average 138.53

CI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CI", "price")
  • Last 5 data points: =YCS("CI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.