Cigna (CI)

Add to Watchlists
Create an Alert
137.82 +0.08  +0.06% NYSE May 3, 21:55 Delayed 2m USD

Cigna Price:

137.82 for May 3, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Cigna Price Chart

Export Data
Save Image

Cigna Historical Price Data

View and export this data going back to 1982. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 3, 2016 137.92 139.08 136.69 137.74 708145.0
May 2, 2016 139.24 139.79 137.53 138.28 653657.0
April 29, 2016 138.94 139.16 137.28 138.54 675366.0
April 28, 2016 138.33 141.00 138.04 139.94 565969.0
April 27, 2016 140.57 141.00 137.69 139.27 974970.0
April 26, 2016 140.12 141.15 139.30 140.68 1.418M
April 25, 2016 141.50 141.77 140.24 140.25 788268.0
April 22, 2016 140.58 142.11 140.03 141.82 573326.0
April 21, 2016 141.35 142.82 139.73 140.34 747841.0
April 20, 2016 139.81 142.91 139.05 141.27 1.180M
April 19, 2016 138.19 139.95 137.50 139.87 1.433M
April 18, 2016 135.98 137.58 135.93 137.12 951160.0
April 15, 2016 135.67 137.65 134.84 136.65 1.592M
April 14, 2016 137.09 137.29 134.95 135.00 965410.0
April 13, 2016 136.24 139.88 135.56 137.00 1.540M
April 12, 2016 131.97 136.31 131.96 135.78 1.500M
April 11, 2016 130.38 132.70 130.32 132.05 1.762M
April 8, 2016 132.60 133.25 129.45 130.41 2.367M
April 7, 2016 133.14 135.46 131.01 131.86 1.971M
April 6, 2016 135.17 136.17 132.46 135.20 2.505M
April 5, 2016 140.97 141.21 135.47 135.49 2.720M
April 4, 2016 137.00 141.66 136.37 141.23 2.698M
April 1, 2016 136.72 137.63 135.14 137.16 1.801M
March 31, 2016 137.60 138.42 136.18 137.24 1.276M
March 30, 2016 138.53 140.22 137.35 137.46 1.184M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CI Price Benchmarks

Companies
Aetna 114.07
Anthem 141.42
Centene 62.64

CI Price Range, Past 5 Years

Minimum 39.66 Jul 26 2012
Maximum 169.77 Jun 25 2015
Average 83.92

CI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CI", "price")
  • Last 5 data points: =YCS("CI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.