Cigna (CI)

Add to Watchlists
Create an Alert
177.03 -0.21  -0.12% NYSE May 23, 16:59 Delayed 2m USD

Cigna Price:

177.03 for May 23, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Cigna Price Chart

Export Data
Save Image
Print Image

Cigna Historical Price Data

View and export this data going back to 1982. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 22, 2018 177.66 178.35 177.05 177.24 1.239M
May 21, 2018 179.00 179.29 176.85 177.45 1.305M
May 18, 2018 178.86 179.58 177.98 178.07 1.035M
May 17, 2018 177.65 179.99 176.69 178.91 1.441M
May 16, 2018 176.16 177.35 174.88 177.15 1.480M
May 15, 2018 177.18 177.43 175.14 176.06 1.359M
May 14, 2018 174.47 177.60 173.77 177.54 2.660M
May 11, 2018 170.50 174.27 169.67 173.73 2.279M
May 10, 2018 168.01 172.11 167.67 171.06 1.932M
May 9, 2018 170.57 170.78 168.79 169.58 2.159M
May 8, 2018 172.25 172.25 169.76 170.70 1.797M
May 7, 2018 171.50 172.67 168.35 172.59 2.481M
May 4, 2018 172.75 173.46 170.19 171.17 1.840M
May 3, 2018 172.73 174.00 166.25 172.88 3.108M
May 2, 2018 170.63 173.61 169.41 172.36 2.125M
May 1, 2018 172.01 172.97 170.80 171.07 1.927M
April 30, 2018 174.00 174.75 171.77 171.82 1.484M
April 27, 2018 172.23 174.98 172.18 173.95 1.443M
April 26, 2018 171.64 173.05 170.70 172.15 1.117M
April 25, 2018 171.68 172.38 168.86 171.70 1.295M
April 24, 2018 172.44 173.44 170.24 171.29 2.011M
April 23, 2018 170.40 173.86 170.25 172.35 2.257M
April 20, 2018 172.08 172.55 169.63 169.94 2.504M
April 19, 2018 174.56 174.62 171.46 171.73 1.916M
April 18, 2018 174.60 175.85 173.79 175.21 1.463M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CI Price Benchmarks

Benchmarks
Aetna 177.36
Anthem 232.04
UnitedHealth Group 244.21

CI Price Range, Past 5 Years

Minimum 65.97 Jun 05 2013
Maximum 226.22 Jan 26 2018
Average 129.74

CI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CI", "price")
  • Last 5 data points: =YCS("CI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.