Cigna Group (CI) Price: 297.00

The Cigna Group (CI)

297.00 +0.73 (+0.25%) USD | NYSE | Nov 13, 16:00

296.00 -1.00 (-0.34%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	298.80	298.80	292.28	297.00	1.442M
Nov 12, 2026	303.56	304.12	294.90	296.27	1.622M
Nov 11, 2026	300.73	302.22	293.21	301.45	1.472M
Nov 10, 2026	297.00	303.18	295.65	303.13	1.489M
Nov 09, 2026	295.00	298.05	291.57	295.60	1.876M
Nov 06, 2026	293.47	297.30	292.35	293.59	2.428M
Nov 05, 2026	318.00	318.05	299.66	301.48	2.769M
Nov 04, 2026	301.96	307.11	296.50	305.41	2.431M
Nov 03, 2026	293.72	297.68	293.21	295.44	1.861M
Nov 02, 2026	300.47	300.50	291.93	295.19	1.511M
Oct 30, 2026	302.79	303.42	297.38	298.23	1.862M
Oct 29, 2026	300.84	300.90	295.44	298.41	1.269M
Oct 28, 2026	296.04	299.54	294.12	295.00	1.024M
Oct 27, 2026	304.68	306.74	297.00	298.28	1.362M
Oct 26, 2026	307.09	310.95	304.45	305.78	1.785M
Oct 23, 2026	314.75	315.86	305.51	306.95	1.780M
Oct 22, 2026	305.73	316.26	304.68	315.88	1.576M
Oct 21, 2026	305.72	306.95	303.97	304.37	1.298M
Oct 20, 2026	302.00	307.00	300.86	306.60	1.441M
Oct 19, 2026	299.00	302.15	296.32	298.50	1.229M
Oct 16, 2026	301.00	303.08	298.23	302.30	1.546M
Oct 15, 2026	293.50	300.11	292.47	298.81	2.072M
Oct 14, 2026	283.85	290.08	283.56	289.58	1.397M
Oct 13, 2026	287.20	289.35	277.43	282.53	1.541M
Oct 12, 2026	283.36	285.55	281.36	283.34	970680.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks