Cigna (CI)

Add to Watchlists
Create an Alert
191.42 +3.20  +1.70% NYSE Oct 20, 20:00 Delayed 2m USD

Cigna Price:

191.42 for Oct. 20, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Cigna Price Chart

Export Data
Save Image
Print Image

Cigna Historical Price Data

View and export this data going back to 1982. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 20, 2017 189.01 192.73 188.61 191.42 1.709M
Oct. 19, 2017 189.07 189.07 186.10 188.22 2.020M
Oct. 18, 2017 187.85 190.53 187.85 189.36 2.449M
Oct. 17, 2017 185.39 188.76 185.28 187.20 2.275M
Oct. 16, 2017 186.15 186.96 184.02 184.99 1.218M
Oct. 13, 2017 184.00 186.43 183.08 186.15 1.974M
Oct. 12, 2017 187.63 188.76 186.56 186.96 1.139M
Oct. 11, 2017 187.84 188.07 186.31 186.95 1.331M
Oct. 10, 2017 189.09 189.44 186.89 188.07 979934.0
Oct. 9, 2017 190.37 190.90 188.86 189.09 781874.0
Oct. 6, 2017 191.01 192.72 190.24 190.95 879649.0
Oct. 5, 2017 191.02 191.93 189.48 190.68 1.057M
Oct. 4, 2017 192.01 193.00 190.60 190.75 1.054M
Oct. 3, 2017 189.20 192.51 189.20 191.99 1.458M
Oct. 2, 2017 187.71 189.03 186.33 189.01 1.358M
Sept. 29, 2017 187.00 187.22 185.11 186.94 1.116M
Sept. 28, 2017 184.00 187.91 183.90 187.00 1.007M
Sept. 27, 2017 184.00 185.14 182.02 184.43 1.115M
Sept. 26, 2017 182.28 183.78 181.74 183.64 1.127M
Sept. 25, 2017 183.06 184.31 181.36 181.44 948598.0
Sept. 22, 2017 182.13 184.37 180.28 182.74 1.628M
Sept. 21, 2017 181.69 182.85 180.04 182.13 943714.0
Sept. 20, 2017 181.68 182.24 180.59 181.82 1.887M
Sept. 19, 2017 185.94 185.95 180.23 181.51 1.931M
Sept. 18, 2017 186.05 186.47 184.81 185.30 923760.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CI Price Benchmarks

Companies
Centene 96.50
Aetna 160.84
Molina Healthcare 64.40

CI Price Range, Past 5 Years

Minimum 49.63 Nov 14 2012
Maximum 191.99 Oct 03 2017
Average 114.37

CI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CI", "price")
  • Last 5 data points: =YCS("CI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.