Cigna (CI)

Add to Watchlists
Create an Alert
168.13 +1.08  +0.65% NYSE Jun 28, 20:00 Delayed 2m USD

Cigna Price:

168.13 for June 28, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Cigna Price Chart

Export Data
Save Image
Print Image

Cigna Historical Price Data

View and export this data going back to 1982. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 28, 2017 167.83 169.03 167.37 168.13 1.272M
June 27, 2017 168.65 169.36 166.89 167.05 1.711M
June 26, 2017 169.65 169.91 167.94 168.26 1.407M
June 23, 2017 171.00 171.14 168.90 169.61 3.666M
June 22, 2017 170.20 173.21 169.79 170.68 2.193M
June 21, 2017 169.52 171.62 169.52 170.18 1.356M
June 20, 2017 170.00 170.56 169.17 169.58 2.131M
June 19, 2017 169.08 170.50 169.08 170.26 1.895M
June 16, 2017 167.83 169.25 167.12 169.08 2.010M
June 15, 2017 167.65 168.20 166.56 167.28 1.057M
June 14, 2017 167.00 168.36 166.44 168.11 1.200M
June 13, 2017 166.82 167.75 165.88 166.55 1.384M
June 12, 2017 166.50 166.95 163.46 166.80 1.595M
June 9, 2017 166.61 168.08 165.63 166.74 1.746M
June 8, 2017 168.49 169.50 165.67 166.51 3.075M
June 7, 2017 165.92 170.00 165.90 168.48 2.573M
June 6, 2017 164.50 167.06 164.23 165.50 2.165M
June 5, 2017 164.59 165.59 163.89 164.76 1.590M
June 2, 2017 164.00 165.16 163.78 164.46 1.378M
June 1, 2017 161.79 164.80 161.20 163.95 2.236M
May 31, 2017 161.42 162.37 160.76 161.23 1.130M
May 30, 2017 161.45 162.27 161.05 161.50 1.084M
May 26, 2017 161.87 162.13 159.91 161.32 1.349M
May 25, 2017 162.58 164.28 161.64 161.65 1.797M
May 24, 2017 160.58 162.14 160.09 161.86 854671.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CI Price Benchmarks

Companies
Centene 81.36
Aetna 151.94
Molina Healthcare 70.44

CI Price Range, Past 5 Years

Minimum 39.66 Jul 26 2012
Maximum 170.68 Jun 22 2017
Average 105.86

CI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CI", "price")
  • Last 5 data points: =YCS("CI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.