The Cigna Group (CI)
312.32
-4.17
(-1.32%)
USD |
NYSE |
Nov 04, 16:00
313.10
+0.78
(+0.25%)
After-Hours: 20:00
Cigna Group Price: 312.32 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 316.72 | 317.98 | 311.40 | 312.32 | 1.694M |
| Nov 01, 2024 | 313.30 | 318.75 | 306.66 | 316.49 | 2.811M |
| Oct 31, 2024 | 333.38 | 342.39 | 313.95 | 314.81 | 3.507M |
| Oct 30, 2024 | 308.00 | 316.53 | 308.00 | 312.89 | 2.412M |
| Oct 29, 2024 | 314.83 | 315.11 | 307.86 | 308.23 | 2.556M |
| Oct 28, 2024 | 317.26 | 318.25 | 313.60 | 314.92 | 1.546M |
| Oct 25, 2024 | 319.07 | 321.34 | 315.51 | 316.85 | 1.391M |
| Oct 24, 2024 | 318.67 | 322.44 | 318.05 | 318.24 | 1.647M |
| Oct 23, 2024 | 316.86 | 320.73 | 315.00 | 317.57 | 1.353M |
| Oct 22, 2024 | 320.18 | 322.29 | 315.09 | 317.46 | 2.636M |
| Oct 21, 2024 | 333.32 | 333.32 | 318.24 | 320.23 | 4.639M |
| Oct 18, 2024 | 353.55 | 353.55 | 335.96 | 336.00 | 2.712M |
| Oct 17, 2024 | 351.41 | 358.72 | 350.00 | 353.12 | 1.614M |
| Oct 16, 2024 | 348.84 | 358.88 | 348.84 | 358.58 | 970346.0 |
| Oct 15, 2024 | 348.50 | 355.00 | 344.15 | 348.84 | 1.318M |
| Oct 14, 2024 | 350.13 | 352.20 | 348.36 | 351.45 | 952477.0 |
| Oct 11, 2024 | 351.37 | 354.99 | 349.69 | 350.30 | 786700.0 |
| Oct 10, 2024 | 347.53 | 350.93 | 346.19 | 350.50 | 800612.0 |
| Oct 09, 2024 | 344.30 | 347.63 | 342.62 | 346.72 | 846650.0 |
| Oct 08, 2024 | 341.72 | 345.13 | 339.27 | 343.93 | 1.128M |
| Oct 07, 2024 | 339.98 | 342.90 | 338.69 | 340.27 | 851903.0 |
| Oct 04, 2024 | 341.18 | 342.21 | 339.32 | 341.70 | 720032.0 |
| Oct 03, 2024 | 340.92 | 342.30 | 337.48 | 340.56 | 1.146M |
| Oct 02, 2024 | 348.46 | 348.91 | 339.81 | 340.71 | 1.628M |
| Oct 01, 2024 | 345.98 | 351.63 | 344.58 | 348.09 | 1.006M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
130.06
Minimum
Mar 23 2020
366.85
Maximum
Sep 16 2024
257.14
Average
255.50
Median
Price Benchmarks
| UnitedHealth Group Inc | 557.77 |
| Elevance Health Inc | 417.86 |
| Centene Corp | 63.82 |
| Molina Healthcare Inc | 330.66 |
| CVS Health Corp | 54.65 |
Price Related Metrics
| PE Ratio | 29.46 |
| PS Ratio | 0.3896 |
| Price to Book Value | 2.064 |
| Price to Free Cash Flow | 17.27 |
| Earnings Yield | 3.39% |
| Market Cap | 86.87B |
| Normalized PE Ratio | 21.06 |