Cigna (CI)

Add to Watchlists
Create an Alert
125.27 -7.78  -5.85% NYSE Feb 8, 17:00 Delayed 2m USD

Cigna Price:

125.27 for Feb. 8, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Cigna Price Chart

Export Data
Save Image

Cigna Historical Price Data

View and export this data going back to 1982. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 5, 2016 133.66 135.11 131.70 133.05 1.567M
Feb. 4, 2016 130.60 134.97 130.60 134.77 2.143M
Feb. 3, 2016 132.04 133.05 130.70 132.50 2.081M
Feb. 2, 2016 133.20 133.20 130.99 131.90 1.125M
Feb. 1, 2016 133.34 135.21 132.56 133.23 1.729M
Jan. 29, 2016 130.22 133.60 130.08 133.60 1.661M
Jan. 28, 2016 132.09 133.20 129.11 129.83 1.157M
Jan. 27, 2016 135.41 135.41 129.88 131.44 2.690M
Jan. 26, 2016 137.10 137.44 134.33 135.42 1.151M
Jan. 25, 2016 138.26 138.86 135.67 135.85 1.663M
Jan. 22, 2016 137.90 141.19 136.44 137.90 2.341M
Jan. 21, 2016 139.38 142.63 139.12 140.13 1.846M
Jan. 20, 2016 138.66 140.22 135.13 139.23 1.909M
Jan. 19, 2016 136.28 141.43 136.26 139.92 1.844M
Jan. 15, 2016 136.75 137.22 134.62 136.23 1.718M
Jan. 14, 2016 134.96 139.17 134.96 138.72 1.975M
Jan. 13, 2016 139.23 140.13 134.91 135.26 1.671M
Jan. 12, 2016 135.41 139.47 135.02 139.08 1.811M
Jan. 11, 2016 138.93 139.36 134.73 134.73 2.100M
Jan. 8, 2016 142.00 142.13 138.58 138.74 1.465M
Jan. 7, 2016 141.00 142.96 140.23 141.37 1.780M
Jan. 6, 2016 143.46 144.87 142.75 143.03 1.180M
Jan. 5, 2016 146.49 148.14 143.72 144.14 1.515M
Jan. 4, 2016 144.71 146.87 144.09 146.55 1.461M
Dec. 31, 2015 146.43 147.85 145.90 146.33 896748.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CI Price Benchmarks

Companies
Aetna 99.22
Anthem 123.38
UnitedHealth Group 111.72

CI Price Range, Past 5 Years

Minimum 39.66 Jul 26 2012
Maximum 169.77 Jun 25 2015
Average 79.53

CI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CI", "price")
  • Last 5 data points: =YCS("CI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.