The Cigna Group (CI)
289.57
+3.28
(+1.15%)
USD |
NYSE |
Jul 24, 16:00
289.60
+0.03
(+0.01%)
After-Hours: 20:00
Cigna Group Price : 289.57 for July 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 24, 2026 | 288.08 | 290.56 | 285.93 | 289.57 | 1.084M |
| Jul 23, 2026 | 285.55 | 289.96 | 283.50 | 286.29 | 1.040M |
| Jul 22, 2026 | 291.68 | 293.21 | 284.66 | 284.85 | 1.412M |
| Jul 21, 2026 | 282.00 | 290.54 | 280.56 | 290.49 | 1.354M |
| Jul 20, 2026 | 281.23 | 285.75 | 281.14 | 283.94 | 1.663M |
| Jul 17, 2026 | 286.57 | 289.66 | 279.75 | 281.45 | 3.034M |
| Jul 16, 2026 | 290.00 | 291.94 | 278.86 | 283.82 | 3.402M |
| Jul 15, 2026 | 300.11 | 304.83 | 291.52 | 297.81 | 1.656M |
| Jul 14, 2026 | 304.50 | 305.44 | 298.52 | 303.35 | 1.028M |
| Jul 13, 2026 | 295.75 | 305.25 | 294.88 | 304.50 | 1.283M |
| Jul 10, 2026 | 293.57 | 294.23 | 289.31 | 293.46 | 761546.0 |
| Jul 09, 2026 | 290.26 | 296.60 | 288.68 | 291.80 | 1.197M |
| Jul 08, 2026 | 287.43 | 291.79 | 284.23 | 289.73 | 1.197M |
| Jul 07, 2026 | 286.53 | 289.91 | 284.34 | 286.62 | 1.096M |
| Jul 06, 2026 | 287.13 | 287.38 | 275.80 | 281.98 | 1.771M |
| Jul 02, 2026 | 280.38 | 287.77 | 278.79 | 287.77 | 2.109M |
| Jul 01, 2026 | 276.74 | 279.55 | 273.66 | 277.07 | 2.225M |
| Jun 30, 2026 | 279.47 | 279.64 | 275.60 | 275.68 | 1.459M |
| Jun 29, 2026 | 283.10 | 284.34 | 278.44 | 278.74 | 1.371M |
| Jun 26, 2026 | 284.16 | 289.00 | 280.71 | 282.79 | 3.280M |
| Jun 25, 2026 | 278.90 | 285.50 | 278.90 | 281.87 | 1.264M |
| Jun 24, 2026 | 283.64 | 283.64 | 275.29 | 279.46 | 2.698M |
| Jun 23, 2026 | 286.73 | 286.73 | 281.04 | 283.08 | 1.402M |
| Jun 22, 2026 | 282.26 | 284.25 | 279.39 | 282.08 | 1.499M |
| Jun 18, 2026 | 284.83 | 286.19 | 279.20 | 279.27 | 2.446M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Centene Corp. | 63.41 |
| CVS Health Corp. | 107.74 |
| Humana, Inc. | 389.32 |
| UnitedHealth Group, Inc. | 420.74 |
| Elevance Health, Inc. | 377.68 |
Price Related Metrics
| PE Ratio | 12.27 |
| PS Ratio | 0.2773 |
| PEG Ratio | 0.3986 |
| Price to Book Value | 1.817 |
| Price to Free Cash Flow | 10.07 |
| Earnings Yield | 8.15% |
| Market Cap | 76.71B |
| PEGY Ratio | 0.3729 |
| Operating PE Ratio | 7.208 |
| Normalized PE Ratio | 11.17 |