TCW Transform Systems ETF (NETZ)
72.85
-0.10
(-0.14%)
USD |
BATS |
Nov 01, 16:00
NETZ Price: 72.85 for Nov. 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 73.32 | 73.53 | 72.77 | 72.85 | 8486.00 |
| Oct 31, 2024 | 73.25 | 73.25 | 72.76 | 72.95 | 31828.00 |
| Oct 30, 2024 | 73.78 | 73.95 | 73.33 | 73.72 | 57286.00 |
| Oct 29, 2024 | 73.61 | 74.18 | 73.61 | 74.11 | 14818.00 |
| Oct 28, 2024 | 74.10 | 74.21 | 73.85 | 73.99 | 102124.0 |
| Oct 25, 2024 | 74.39 | 74.84 | 73.98 | 74.03 | 253813.0 |
| Oct 24, 2024 | 73.87 | 74.07 | 73.76 | 74.04 | 220289.0 |
| Oct 23, 2024 | 73.97 | 74.14 | 73.59 | 74.03 | 17287.00 |
| Oct 22, 2024 | 74.36 | 74.50 | 74.16 | 74.28 | 6677.00 |
| Oct 21, 2024 | 75.26 | 75.32 | 74.77 | 74.98 | 6894.00 |
| Oct 18, 2024 | 75.13 | 75.37 | 75.13 | 75.29 | 6125.00 |
| Oct 17, 2024 | 75.74 | 75.74 | 75.21 | 75.21 | 6112.00 |
| Oct 16, 2024 | 74.70 | 75.18 | 74.70 | 75.12 | 10615.00 |
| Oct 15, 2024 | 75.50 | 75.52 | 74.47 | 74.47 | 11833.00 |
| Oct 14, 2024 | 75.71 | 76.02 | 75.46 | 75.99 | 12328.00 |
| Oct 11, 2024 | 74.58 | 75.39 | 74.58 | 75.39 | 10322.00 |
| Oct 10, 2024 | 74.68 | 74.68 | 74.32 | 74.42 | 9269.00 |
| Oct 09, 2024 | 74.30 | 74.80 | 74.30 | 74.80 | 29920.00 |
| Oct 08, 2024 | 74.54 | 74.64 | 74.42 | 74.61 | 96727.00 |
| Oct 07, 2024 | 74.90 | 75.02 | 74.50 | 74.62 | 13352.00 |
| Oct 04, 2024 | 74.75 | 75.17 | 74.64 | 75.17 | 28254.00 |
| Oct 03, 2024 | 74.00 | 74.30 | 73.85 | 74.27 | 20170.00 |
| Oct 02, 2024 | 73.65 | 74.08 | 73.32 | 73.98 | 23366.00 |
| Oct 01, 2024 | 73.98 | 73.98 | 73.14 | 73.72 | 360688.0 |
| Sep 30, 2024 | 73.26 | 73.93 | 73.20 | 73.93 | 9410.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
42.56
Minimum
Jul 06 2022
75.99
Maximum
Oct 14 2024
55.50
Average
51.66
Median
Nov 23 2022