TCW Transform Systems ETF (NETZ)
77.96
+0.42
(+0.54%)
USD |
BATS |
Nov 22, 16:00
77.62
-0.34
(-0.44%)
Pre-Market: 20:00
NETZ Price: 77.96 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 77.52 | 78.00 | 77.52 | 77.96 | 42565.00 |
| Nov 21, 2024 | 77.02 | 78.03 | 76.75 | 77.54 | 40588.00 |
| Nov 20, 2024 | 76.82 | 76.82 | 76.05 | 76.61 | 239845.0 |
| Nov 19, 2024 | 74.93 | 76.64 | 74.93 | 76.60 | 160637.0 |
| Nov 18, 2024 | 75.50 | 75.86 | 75.17 | 75.50 | 13600.00 |
| Nov 15, 2024 | 75.13 | 75.30 | 74.84 | 74.92 | 51899.00 |
| Nov 14, 2024 | 76.22 | 76.22 | 75.53 | 75.55 | 11608.00 |
| Nov 13, 2024 | 76.37 | 76.71 | 76.30 | 76.40 | 46522.00 |
| Nov 12, 2024 | 77.01 | 77.12 | 75.57 | 75.93 | 17114.00 |
| Nov 11, 2024 | 77.48 | 77.60 | 77.14 | 77.25 | 59195.00 |
| Nov 08, 2024 | 76.53 | 77.10 | 76.34 | 76.98 | 88370.00 |
| Nov 07, 2024 | 76.69 | 76.70 | 76.40 | 76.60 | 12978.00 |
| Nov 06, 2024 | 75.08 | 76.06 | 74.66 | 76.00 | 25067.00 |
| Nov 05, 2024 | 73.13 | 74.30 | 73.13 | 74.30 | 10026.00 |
| Nov 04, 2024 | 72.82 | 73.13 | 72.70 | 72.78 | 62916.00 |
| Nov 01, 2024 | 73.32 | 73.53 | 72.77 | 72.85 | 8486.00 |
| Oct 31, 2024 | 73.25 | 73.25 | 72.76 | 72.95 | 31828.00 |
| Oct 30, 2024 | 73.78 | 73.95 | 73.33 | 73.72 | 57286.00 |
| Oct 29, 2024 | 73.61 | 74.18 | 73.61 | 74.11 | 14818.00 |
| Oct 28, 2024 | 74.10 | 74.21 | 73.85 | 73.99 | 102124.0 |
| Oct 25, 2024 | 74.39 | 74.84 | 73.98 | 74.03 | 253814.0 |
| Oct 24, 2024 | 73.87 | 74.07 | 73.76 | 74.04 | 220329.0 |
| Oct 23, 2024 | 73.97 | 74.14 | 73.59 | 74.03 | 17287.00 |
| Oct 22, 2024 | 74.36 | 74.50 | 74.16 | 74.28 | 6677.00 |
| Oct 21, 2024 | 75.26 | 75.32 | 74.77 | 74.98 | 6894.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
42.56
Minimum
Jul 06 2022
77.96
Maximum
Nov 22 2024
55.94
Average
51.89
Median