TCW Transform Systems ETF (NETZ)
68.49
+0.91
(+1.35%)
USD |
BATS |
May 03, 16:00
68.47
-0.02
(-0.03%)
After-Hours: 20:00
NETZ Price: 68.49 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 68.35 | 68.51 | 68.07 | 68.49 | 15663.00 |
| May 02, 2024 | 67.20 | 67.58 | 67.20 | 67.58 | 4539.00 |
| May 01, 2024 | 67.36 | 67.53 | 66.45 | 66.78 | 72843.00 |
| Apr 30, 2024 | 68.79 | 68.91 | 67.54 | 67.54 | 8699.00 |
| Apr 29, 2024 | 68.65 | 68.97 | 68.58 | 68.97 | 6399.00 |
| Apr 26, 2024 | 68.46 | 68.77 | 68.33 | 68.57 | 14328.00 |
| Apr 25, 2024 | 67.01 | 68.31 | 67.01 | 68.29 | 40655.00 |
| Apr 24, 2024 | 68.26 | 68.26 | 67.49 | 67.83 | 7123.00 |
| Apr 23, 2024 | 66.86 | 67.71 | 66.86 | 67.71 | 4656.00 |
| Apr 22, 2024 | 66.30 | 66.68 | 66.07 | 66.50 | 7794.00 |
| Apr 19, 2024 | 66.34 | 66.40 | 65.82 | 66.04 | 3011.00 |
| Apr 18, 2024 | 67.04 | 67.22 | 66.41 | 66.44 | 1768.00 |
| Apr 17, 2024 | 67.62 | 67.62 | 66.58 | 67.01 | 11580.00 |
| Apr 16, 2024 | 67.11 | 67.46 | 66.77 | 67.19 | 12369.00 |
| Apr 15, 2024 | 68.70 | 68.90 | 67.23 | 67.33 | 3812.00 |
| Apr 12, 2024 | 68.54 | 68.75 | 67.69 | 67.92 | 4740.00 |
| Apr 11, 2024 | 68.83 | 68.98 | 68.26 | 68.84 | 7924.00 |
| Apr 10, 2024 | 67.69 | 68.75 | 67.69 | 68.74 | 21765.00 |
| Apr 09, 2024 | 69.46 | 69.46 | 68.09 | 68.57 | 10870.00 |
| Apr 08, 2024 | 69.60 | 69.60 | 69.16 | 69.27 | 17685.00 |
| Apr 05, 2024 | 67.93 | 69.20 | 67.93 | 69.19 | 157134.0 |
| Apr 04, 2024 | 69.21 | 69.32 | 67.69 | 67.76 | 7161.00 |
| Apr 03, 2024 | 68.30 | 68.79 | 68.30 | 68.67 | 26899.00 |
| Apr 02, 2024 | 67.45 | 67.88 | 67.45 | 67.74 | 14254.00 |
| Apr 01, 2024 | 68.15 | 68.28 | 68.01 | 68.15 | 104461.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
42.56
Minimum
Jul 06 2022
69.27
Maximum
Apr 08 2024
52.20
Average
50.71
Median
Mar 03 2023