Unusual Whales Subversive Dem Trd ETF (NANC)
34.82
-0.06
(-0.17%)
USD |
BATS |
May 21, 10:13
NANC Price: 34.82 for May 21, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 20, 2024 | 34.77 | 34.95 | 34.74 | 34.88 | 45466.00 |
May 17, 2024 | 34.79 | 34.79 | 34.54 | 34.70 | 44109.00 |
May 16, 2024 | 34.83 | 34.92 | 34.70 | 34.71 | 56861.00 |
May 15, 2024 | 34.63 | 34.86 | 34.45 | 34.84 | 45012.00 |
May 14, 2024 | 34.17 | 34.39 | 34.12 | 34.38 | 38736.00 |
May 13, 2024 | 34.30 | 34.30 | 34.01 | 34.12 | 46972.00 |
May 10, 2024 | 34.10 | 34.28 | 34.01 | 34.15 | 41096.00 |
May 09, 2024 | 34.00 | 34.05 | 33.82 | 34.01 | 29876.00 |
May 08, 2024 | 33.86 | 34.04 | 33.71 | 34.00 | 31630.00 |
May 07, 2024 | 34.07 | 34.13 | 33.88 | 34.02 | 23175.00 |
May 06, 2024 | 33.80 | 34.07 | 33.75 | 34.07 | 43272.00 |
May 03, 2024 | 33.49 | 33.68 | 33.40 | 33.54 | 33806.00 |
May 02, 2024 | 33.06 | 33.16 | 32.80 | 33.16 | 24459.00 |
May 01, 2024 | 32.86 | 33.28 | 32.57 | 32.72 | 25578.00 |
Apr 30, 2024 | 33.32 | 33.37 | 32.87 | 32.87 | 34552.00 |
Apr 29, 2024 | 33.50 | 33.52 | 33.20 | 33.44 | 35238.00 |
Apr 26, 2024 | 33.23 | 33.45 | 33.00 | 33.34 | 40195.00 |
Apr 25, 2024 | 32.44 | 32.84 | 32.29 | 32.84 | 16709.00 |
Apr 24, 2024 | 33.21 | 33.21 | 32.78 | 32.94 | 23823.00 |
Apr 23, 2024 | 32.72 | 33.06 | 32.57 | 33.02 | 37572.00 |
Apr 22, 2024 | 32.32 | 32.67 | 32.10 | 32.47 | 47158.00 |
Apr 19, 2024 | 32.52 | 32.67 | 31.94 | 32.08 | 32698.00 |
Apr 18, 2024 | 32.93 | 33.07 | 32.61 | 32.67 | 33876.00 |
Apr 17, 2024 | 33.22 | 33.30 | 32.76 | 32.84 | 29322.00 |
Apr 16, 2024 | 33.02 | 33.22 | 32.94 | 33.02 | 55163.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.38
Minimum
Mar 13 2023
34.88
Maximum
May 20 2024
28.75
Average
28.11
Median