Unusual Whales Subversive Dem Trd ETF (NANC)
39.61
+0.07
(+0.18%)
USD |
BATS |
Nov 22, 16:00
39.70
+0.09
(+0.23%)
After-Hours: 19:36
NANC Price: 39.61 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 39.40 | 39.64 | 39.00 | 39.54 | 62029.00 |
| Nov 20, 2024 | 39.16 | 39.20 | 38.76 | 39.20 | 51908.00 |
| Nov 19, 2024 | 38.57 | 39.17 | 38.57 | 39.17 | 44012.00 |
| Nov 18, 2024 | 38.70 | 38.92 | 38.57 | 38.83 | 89757.00 |
| Nov 15, 2024 | 39.05 | 39.12 | 38.59 | 38.75 | 95028.00 |
| Nov 14, 2024 | 39.76 | 39.76 | 39.45 | 39.51 | 44320.00 |
| Nov 13, 2024 | 39.71 | 39.86 | 39.58 | 39.67 | 40388.00 |
| Nov 12, 2024 | 39.72 | 39.85 | 39.51 | 39.70 | 64249.00 |
| Nov 11, 2024 | 39.87 | 39.87 | 39.63 | 39.76 | 82639.00 |
| Nov 08, 2024 | 39.55 | 39.71 | 39.48 | 39.64 | 76692.00 |
| Nov 07, 2024 | 39.36 | 39.63 | 39.28 | 39.56 | 91293.00 |
| Nov 06, 2024 | 38.93 | 39.26 | 38.77 | 39.22 | 88493.00 |
| Nov 05, 2024 | 37.77 | 38.20 | 37.77 | 38.20 | 70696.00 |
| Nov 04, 2024 | 37.80 | 37.90 | 37.60 | 37.72 | 52220.00 |
| Nov 01, 2024 | 37.72 | 38.01 | 37.71 | 37.75 | 34040.00 |
| Oct 31, 2024 | 37.98 | 37.98 | 36.85 | 37.45 | 51057.00 |
| Oct 30, 2024 | 38.33 | 38.52 | 38.20 | 38.26 | 64918.00 |
| Oct 29, 2024 | 38.07 | 38.45 | 37.95 | 38.40 | 32842.00 |
| Oct 28, 2024 | 38.40 | 38.40 | 38.23 | 38.26 | 39569.00 |
| Oct 25, 2024 | 38.30 | 38.56 | 38.04 | 38.09 | 37048.00 |
| Oct 24, 2024 | 38.29 | 38.29 | 38.00 | 38.22 | 57614.00 |
| Oct 23, 2024 | 38.39 | 38.39 | 37.82 | 38.10 | 52610.00 |
| Oct 22, 2024 | 38.33 | 38.56 | 38.32 | 38.51 | 37168.00 |
| Oct 21, 2024 | 38.39 | 38.49 | 38.16 | 38.41 | 47643.00 |
| Oct 18, 2024 | 38.36 | 38.53 | 38.30 | 38.47 | 45098.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.38
Minimum
Mar 13 2023
39.76
Maximum
Nov 11 2024
31.03
Average
30.47
Median
Jan 17 2024