Subversive Congressional Democrats Trading ETF (NANC)
50.99
-0.18
(-0.35%)
USD |
BATS |
Sep 16, 16:00
51.33
+0.34
(+0.67%)
Pre-Market: 20:00
NANC Price : 50.99 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 51.21 | 51.50 | 50.74 | 50.99 | 9301.00 |
| Sep 15, 2026 | 51.35 | 51.49 | 51.15 | 51.17 | 11939.00 |
| Sep 14, 2026 | 50.85 | 51.63 | 50.83 | 51.37 | 18778.00 |
| Sep 11, 2026 | 51.33 | 51.50 | 51.32 | 51.32 | 13968.00 |
| Sep 10, 2026 | 50.95 | 51.18 | 50.86 | 50.86 | 15769.00 |
| Sep 09, 2026 | 51.46 | 51.66 | 51.27 | 51.30 | 31214.00 |
| Sep 08, 2026 | 51.84 | 51.95 | 51.57 | 51.73 | 17329.00 |
| Sep 04, 2026 | 51.91 | 52.14 | 51.78 | 51.90 | 17707.00 |
| Sep 03, 2026 | 51.49 | 52.07 | 51.49 | 51.96 | 13052.00 |
| Sep 02, 2026 | 51.16 | 51.34 | 51.10 | 51.27 | 11640.00 |
| Sep 01, 2026 | 51.30 | 51.48 | 50.94 | 51.08 | 12065.00 |
| Aug 31, 2026 | 51.70 | 51.86 | 51.64 | 51.71 | 16595.00 |
| Aug 28, 2026 | 52.18 | 52.33 | 51.94 | 51.95 | 9626.00 |
| Aug 27, 2026 | 51.80 | 52.22 | 51.76 | 52.20 | 17879.00 |
| Aug 26, 2026 | 51.04 | 51.36 | 51.04 | 51.23 | 11299.00 |
| Aug 25, 2026 | 51.34 | 51.46 | 51.10 | 51.27 | 18578.00 |
| Aug 24, 2026 | 51.20 | 51.29 | 51.06 | 51.10 | 12095.00 |
| Aug 21, 2026 | 51.45 | 51.45 | 51.18 | 51.38 | 12927.00 |
| Aug 20, 2026 | 51.38 | 51.49 | 51.15 | 51.15 | 19687.00 |
| Aug 19, 2026 | 51.89 | 51.99 | 51.51 | 51.69 | 12230.00 |
| Aug 18, 2026 | 51.69 | 51.93 | 51.60 | 51.63 | 18826.00 |
| Aug 17, 2026 | 52.47 | 52.47 | 52.10 | 52.10 | 24035.00 |
| Aug 14, 2026 | 52.54 | 52.70 | 52.33 | 52.38 | 17421.00 |
| Aug 13, 2026 | 52.40 | 52.78 | 52.40 | 52.70 | 15563.00 |
| Aug 12, 2026 | 52.20 | 52.35 | 52.08 | 52.24 | 15033.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median