Unusual Whales Subversive Dem Trd ETF (NANC)
39.56
+0.34
(+0.87%)
USD |
BATS |
Nov 07, 16:00
39.56
0.00 (0.00%)
After-Hours: 20:00
NANC Price: 39.56 for Nov. 7, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 07, 2024 | 39.36 | 39.63 | 39.28 | 39.56 | 91293.00 |
| Nov 06, 2024 | 38.93 | 39.26 | 38.77 | 39.22 | 88493.00 |
| Nov 05, 2024 | 37.77 | 38.20 | 37.77 | 38.20 | 70696.00 |
| Nov 04, 2024 | 37.80 | 37.90 | 37.60 | 37.72 | 52220.00 |
| Nov 01, 2024 | 37.72 | 38.01 | 37.71 | 37.75 | 34040.00 |
| Oct 31, 2024 | 37.98 | 37.98 | 36.85 | 37.45 | 51057.00 |
| Oct 30, 2024 | 38.33 | 38.52 | 38.20 | 38.26 | 64918.00 |
| Oct 29, 2024 | 38.07 | 38.45 | 37.95 | 38.40 | 32842.00 |
| Oct 28, 2024 | 38.40 | 38.40 | 38.23 | 38.26 | 39569.00 |
| Oct 25, 2024 | 38.30 | 38.56 | 38.04 | 38.09 | 37048.00 |
| Oct 24, 2024 | 38.29 | 38.29 | 38.00 | 38.22 | 57614.00 |
| Oct 23, 2024 | 38.39 | 38.39 | 37.82 | 38.10 | 52610.00 |
| Oct 22, 2024 | 38.33 | 38.56 | 38.32 | 38.51 | 37168.00 |
| Oct 21, 2024 | 38.39 | 38.49 | 38.16 | 38.41 | 47643.00 |
| Oct 18, 2024 | 38.36 | 38.53 | 38.30 | 38.47 | 45098.00 |
| Oct 17, 2024 | 38.53 | 38.58 | 38.24 | 38.25 | 45894.00 |
| Oct 16, 2024 | 38.09 | 38.25 | 37.88 | 38.23 | 35471.00 |
| Oct 15, 2024 | 38.51 | 38.51 | 37.85 | 38.00 | 43879.00 |
| Oct 14, 2024 | 38.23 | 38.46 | 38.22 | 38.42 | 53631.00 |
| Oct 11, 2024 | 37.83 | 38.10 | 37.83 | 38.07 | 36863.00 |
| Oct 10, 2024 | 37.73 | 37.87 | 37.61 | 37.82 | 26718.00 |
| Oct 09, 2024 | 37.64 | 37.83 | 37.55 | 37.82 | 42449.00 |
| Oct 08, 2024 | 37.31 | 37.61 | 37.25 | 37.57 | 33887.00 |
| Oct 07, 2024 | 37.28 | 37.37 | 37.00 | 37.12 | 35375.00 |
| Oct 04, 2024 | 37.35 | 37.39 | 36.97 | 37.39 | 25827.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.38
Minimum
Mar 13 2023
39.56
Maximum
Nov 07 2024
30.82
Average
30.28
Median