Carbon Streaming Corp. (NETZ.NO)
1.00
-0.01
(-0.99%)
CAD |
NEO |
Sep 28, 09:50
Carbon Streaming Price : 1.00 for Sept. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 1.04 | 1.04 | 1.01 | 1.01 | 58600.00 |
| Sep 24, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 135200.0 |
| Sep 23, 2026 | 0.98 | 1.01 | 0.98 | 1.00 | 83000.00 |
| Sep 22, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 3500.00 |
| Sep 21, 2026 | 0.93 | 0.95 | 0.91 | 0.95 | 87000.00 |
| Sep 18, 2026 | 0.93 | 0.93 | 0.92 | 0.92 | 9500.00 |
| Sep 17, 2026 | 0.93 | 0.93 | 0.92 | 0.93 | 24500.00 |
| Sep 16, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.000 |
| Sep 15, 2026 | 0.92 | 0.95 | 0.92 | 0.95 | 13500.00 |
| Sep 14, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.000 |
| Sep 11, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 1500.00 |
| Sep 10, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.000 |
| Sep 09, 2026 | 0.95 | 0.99 | 0.95 | 0.99 | 14500.00 |
| Sep 08, 2026 | 0.92 | 0.93 | 0.91 | 0.93 | 32500.00 |
| Sep 04, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 8000.00 |
| Sep 03, 2026 | 0.92 | 0.95 | 0.90 | 0.95 | 14500.00 |
| Sep 02, 2026 | 0.91 | 0.92 | 0.91 | 0.92 | 2500.00 |
| Sep 01, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 500.00 |
| Aug 31, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.000 |
| Aug 28, 2026 | 0.92 | 0.92 | 0.91 | 0.91 | 9500.00 |
| Aug 27, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.000 |
| Aug 26, 2026 | 0.92 | 0.96 | 0.92 | 0.92 | 15000.00 |
| Aug 25, 2026 | 0.92 | 0.95 | 0.88 | 0.91 | 53500.00 |
| Aug 24, 2026 | 0.92 | 0.95 | 0.91 | 0.95 | 11500.00 |
| Aug 21, 2026 | 0.94 | 0.95 | 0.94 | 0.95 | 2500.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Carbon Done Right Developments, Inc. | 0.005 |
| Belgravia Hartford Capital, Inc. | 0.02 |
| BacTech Environmental Corp. | 0.04 |
| BQE Water, Inc. | 69.50 |
| K-Bro Linen, Inc. | 42.15 |
Price Related Metrics
| PS Ratio | 9081.13 |
| Price to Book Value | 0.8016 |
| Price to Free Cash Flow | 185.60 |
| Earnings Yield | -5.20% |
| Market Cap | 49.06M |