Carbon Streaming Corp. (NETZ.NO)
0.96
0.00 (0.00%)
CAD |
NEO |
Oct 19, 16:00
Carbon Streaming Price : 0.96 for Oct. 19, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 10000.00 |
| Oct 16, 2026 | 0.99 | 0.99 | 0.96 | 0.96 | 128000.0 |
| Oct 15, 2026 | 0.99 | 1.00 | 0.99 | 1.00 | 10300.00 |
| Oct 14, 2026 | 1.02 | 1.02 | 1.00 | 1.00 | 8600.00 |
| Oct 13, 2026 | 1.00 | 1.02 | 0.98 | 1.00 | 61200.00 |
| Oct 09, 2026 | 0.97 | 1.03 | 0.96 | 1.03 | 43900.00 |
| Oct 08, 2026 | 1.05 | 1.05 | 0.97 | 0.97 | 30600.00 |
| Oct 07, 2026 | 0.97 | 1.03 | 0.97 | 1.00 | 55000.00 |
| Oct 06, 2026 | 0.95 | 0.98 | 0.94 | 0.98 | 63000.00 |
| Oct 05, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 500.00 |
| Oct 02, 2026 | 0.95 | 1.00 | 0.93 | 0.99 | 85000.00 |
| Oct 01, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.000 |
| Sep 30, 2026 | 0.96 | 0.96 | 0.95 | 0.95 | 40500.00 |
| Sep 29, 2026 | 1.00 | 1.00 | 0.97 | 0.97 | 200.00 |
| Sep 28, 2026 | 1.03 | 1.03 | 0.95 | 1.00 | 24300.00 |
| Sep 25, 2026 | 1.04 | 1.04 | 1.01 | 1.01 | 58600.00 |
| Sep 24, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 135200.0 |
| Sep 23, 2026 | 0.98 | 1.01 | 0.98 | 1.00 | 83000.00 |
| Sep 22, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 3500.00 |
| Sep 21, 2026 | 0.93 | 0.95 | 0.91 | 0.95 | 87000.00 |
| Sep 18, 2026 | 0.93 | 0.93 | 0.92 | 0.92 | 9500.00 |
| Sep 17, 2026 | 0.93 | 0.93 | 0.92 | 0.93 | 24500.00 |
| Sep 16, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.000 |
| Sep 15, 2026 | 0.92 | 0.95 | 0.92 | 0.95 | 13500.00 |
| Sep 14, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Carbon Done Right Developments, Inc. | 0.005 |
| Belgravia Hartford Capital, Inc. | 0.015 |
| BacTech Environmental Corp. | 0.045 |
| BQE Water, Inc. | 68.00 |
| K-Bro Linen, Inc. | 41.60 |
Price Related Metrics
| PS Ratio | 8717.89 |
| Price to Book Value | 0.7695 |
| Price to Free Cash Flow | 178.18 |
| Earnings Yield | -5.42% |
| Market Cap | 47.10M |