Carbon Streaming Corp. (NETZ.NO)
0.99
0.00 (0.00%)
CAD |
NEO |
Nov 10, 15:29
Carbon Streaming Price : 0.99 for Nov. 10, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 09, 2026 | 0.96 | 0.99 | 0.96 | 0.99 | 12000.00 |
| Nov 06, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 113000.0 |
| Nov 05, 2026 | 1.00 | 1.00 | 0.97 | 0.97 | 6200.00 |
| Nov 04, 2026 | 0.97 | 1.00 | 0.97 | 1.00 | 14000.00 |
| Nov 03, 2026 | 1.00 | 1.00 | 0.97 | 1.00 | 19500.00 |
| Nov 02, 2026 | 1.00 | 1.01 | 0.96 | 0.96 | 65000.00 |
| Oct 30, 2026 | 0.97 | 1.00 | 0.97 | 0.97 | 25800.00 |
| Oct 29, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
| Oct 28, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
| Oct 27, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 4100.00 |
| Oct 26, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 3000.00 |
| Oct 23, 2026 | 0.98 | 1.02 | 0.98 | 1.02 | 199900.0 |
| Oct 22, 2026 | 1.01 | 1.07 | 1.01 | 1.07 | 15000.00 |
| Oct 21, 2026 | 0.99 | 1.07 | 0.99 | 1.07 | 88000.00 |
| Oct 20, 2026 | 0.97 | 1.00 | 0.97 | 1.00 | 15000.00 |
| Oct 19, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 10000.00 |
| Oct 16, 2026 | 0.99 | 0.99 | 0.96 | 0.96 | 128000.0 |
| Oct 15, 2026 | 0.99 | 1.00 | 0.99 | 1.00 | 10300.00 |
| Oct 14, 2026 | 1.02 | 1.02 | 1.00 | 1.00 | 8600.00 |
| Oct 13, 2026 | 1.00 | 1.02 | 0.98 | 1.00 | 61200.00 |
| Oct 09, 2026 | 0.97 | 1.03 | 0.96 | 1.03 | 43900.00 |
| Oct 08, 2026 | 1.05 | 1.05 | 0.97 | 0.97 | 30600.00 |
| Oct 07, 2026 | 0.97 | 1.03 | 0.97 | 1.00 | 55000.00 |
| Oct 06, 2026 | 0.95 | 0.98 | 0.94 | 0.98 | 63000.00 |
| Oct 05, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 500.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Carbon Done Right Developments, Inc. | 0.005 |
| Belgravia Hartford Capital, Inc. | 0.10 |
| BacTech Environmental Corp. | 0.035 |
| BQE Water, Inc. | 70.00 |
| K-Bro Linen, Inc. | 41.10 |
Price Related Metrics
| PS Ratio | 8990.32 |
| Price to Book Value | 0.7936 |
| Price to Free Cash Flow | 183.75 |
| Earnings Yield | -5.25% |
| Market Cap | 48.57M |