Carbon Streaming Corp. (NETZ.NO)
0.92
+0.01
(+1.10%)
CAD |
NEO |
Aug 26, 10:45
Carbon Streaming Price : 0.92 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 0.92 | 0.95 | 0.88 | 0.91 | 53500.00 |
| Aug 24, 2026 | 0.92 | 0.95 | 0.91 | 0.95 | 11500.00 |
| Aug 21, 2026 | 0.94 | 0.95 | 0.94 | 0.95 | 2500.00 |
| Aug 20, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 4500.00 |
| Aug 19, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
| Aug 18, 2026 | 0.94 | 1.00 | 0.94 | 1.00 | 101500.0 |
| Aug 17, 2026 | 0.92 | 1.02 | 0.92 | 0.98 | 111500.0 |
| Aug 14, 2026 | 0.89 | 0.89 | 0.89 | 0.89 | 17000.00 |
| Aug 13, 2026 | 0.90 | 0.93 | 0.90 | 0.90 | 5500.00 |
| Aug 12, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.000 |
| Aug 11, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 10500.00 |
| Aug 10, 2026 | 0.89 | 0.89 | 0.89 | 0.89 | 0.000 |
| Aug 07, 2026 | 0.90 | 0.90 | 0.89 | 0.89 | 10500.00 |
| Aug 06, 2026 | 0.90 | 0.92 | 0.90 | 0.90 | 12000.00 |
| Aug 05, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 10000.00 |
| Aug 04, 2026 | 0.88 | 0.90 | 0.87 | 0.90 | 203000.0 |
| Jul 31, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.000 |
| Jul 30, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 1500.00 |
| Jul 29, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.000 |
| Jul 28, 2026 | 0.90 | 0.90 | 0.86 | 0.88 | 295000.0 |
| Jul 27, 2026 | 0.89 | 0.90 | 0.89 | 0.90 | 22000.00 |
| Jul 24, 2026 | 0.89 | 0.89 | 0.89 | 0.89 | 2500.00 |
| Jul 23, 2026 | 0.89 | 0.89 | 0.88 | 0.89 | 14000.00 |
| Jul 22, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 34000.00 |
| Jul 21, 2026 | 0.94 | 0.94 | 0.91 | 0.91 | 5000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Carbon Done Right Developments, Inc. | 0.005 |
| Belgravia Hartford Capital, Inc. | 0.025 |
| BacTech Environmental Corp. | 0.04 |
| BQE Water, Inc. | 70.00 |
| K-Bro Linen, Inc. | 46.09 |
Price Related Metrics
| PS Ratio | 8354.64 |
| Price to Book Value | 0.7374 |
| Price to Free Cash Flow | 170.76 |
| Earnings Yield | -5.65% |
| Market Cap | 45.13M |