Carbon Done Right Developments (KLX.V) Price: 0.005

Carbon Done Right Developments, Inc. (KLX.V)

0.005 0.00 (0.00%) CAD | TSXV | Nov 09, 16:00

Price Chart

Historical Price Data

View and export this data back to 2018. Start Trial.

Date	Open	High	Low	Close
Nov 09, 2026	0.005	0.005	0.005	0.005
Nov 06, 2026	0.005	0.005	0.005	0.005
Nov 05, 2026	0.005	0.005	0.005	0.005
Nov 04, 2026	0.005	0.005	0.005	0.005
Nov 03, 2026	0.005	0.005	0.005	0.005
Nov 02, 2026	0.005	0.005	0.005	0.005
Oct 30, 2026	0.005	0.005	0.005	0.005
Oct 29, 2026	0.005	0.005	0.005	0.005
Oct 28, 2026	0.005	0.005	0.005	0.005
Oct 27, 2026	0.005	0.005	0.005	0.005
Oct 26, 2026	0.005	0.005	0.005	0.005
Oct 23, 2026	0.005	0.005	0.005	0.005
Oct 22, 2026	0.005	0.005	0.005	0.005
Oct 21, 2026	0.005	0.005	0.005	0.005
Oct 20, 2026	0.005	0.005	0.005	0.005
Oct 19, 2026	0.005	0.005	0.005	0.005
Oct 16, 2026	0.005	0.005	0.005	0.005
Oct 15, 2026	0.005	0.005	0.005	0.005
Oct 14, 2026	0.005	0.005	0.005	0.005
Oct 13, 2026	0.005	0.005	0.005	0.005
Oct 09, 2026	0.005	0.005	0.005	0.005
Oct 08, 2026	0.005	0.005	0.005	0.005
Oct 07, 2026	0.005	0.005	0.005	0.005
Oct 06, 2026	0.005	0.005	0.005	0.005
Oct 05, 2026	0.005	0.005	0.005	0.005

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks

Start Trial

Carbon Streaming Corp.	0.99
Belgravia Hartford Capital, Inc.	0.10
BacTech Environmental Corp.	0.035
BQE Water, Inc.	70.00
K-Bro Linen, Inc.	41.10

Price Related Metrics

Market Cap

0.4735M