Cloudflare, Inc. (NET)
360.93
+19.04
(+5.57%)
USD |
NYSE |
Oct 09, 16:00
361.31
+0.38
(+0.11%)
After-Hours: 20:00
Cloudflare Total Return Price : 360.93 for Oct. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 09, 2026 | 360.93 |
| October 08, 2026 | 341.89 |
| October 07, 2026 | 342.97 |
| October 06, 2026 | 355.01 |
| October 05, 2026 | 359.49 |
| October 02, 2026 | 349.07 |
| October 01, 2026 | 351.00 |
| September 30, 2026 | 347.28 |
| September 29, 2026 | 352.26 |
| September 28, 2026 | 353.99 |
| September 25, 2026 | 349.02 |
| September 24, 2026 | 358.82 |
| September 23, 2026 | 352.33 |
| September 22, 2026 | 353.00 |
| September 21, 2026 | 351.67 |
| September 18, 2026 | 323.60 |
| September 17, 2026 | 333.94 |
| September 16, 2026 | 324.65 |
| September 15, 2026 | 327.23 |
| September 14, 2026 | 330.36 |
| September 11, 2026 | 306.53 |
| September 10, 2026 | 311.17 |
| September 09, 2026 | 314.18 |
| September 08, 2026 | 284.30 |
| September 04, 2026 | 278.92 |
| Date | Value |
|---|---|
| September 03, 2026 | 284.51 |
| September 02, 2026 | 272.74 |
| September 01, 2026 | 285.51 |
| August 31, 2026 | 305.11 |
| August 28, 2026 | 299.84 |
| August 27, 2026 | 308.23 |
| August 26, 2026 | 284.89 |
| August 25, 2026 | 277.58 |
| August 24, 2026 | 280.35 |
| August 21, 2026 | 293.14 |
| August 20, 2026 | 278.91 |
| August 19, 2026 | 291.88 |
| August 18, 2026 | 301.36 |
| August 17, 2026 | 307.01 |
| August 14, 2026 | 315.78 |
| August 13, 2026 | 330.83 |
| August 12, 2026 | 311.45 |
| August 11, 2026 | 306.97 |
| August 10, 2026 | 310.59 |
| August 07, 2026 | 300.27 |
| August 06, 2026 | 284.43 |
| August 05, 2026 | 292.96 |
| August 04, 2026 | 301.33 |
| August 03, 2026 | 282.74 |
| July 31, 2026 | 278.98 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Fastly, Inc. | 29.30 |
| International Business Machines Corp. | 227.13 |
| Cisco Systems, Inc. | 118.39 |
| Qualys, Inc. | 202.42 |
| Akamai Technologies, Inc. | 106.95 |