Cloudflare, Inc. (NET)
323.60
-10.34
(-3.10%)
USD |
NYSE |
Sep 18, 16:00
323.93
+0.33
(+0.10%)
After-Hours: 20:00
Cloudflare Total Return Price : 323.60 for Sept. 18, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 323.60 |
| September 17, 2026 | 333.94 |
| September 16, 2026 | 324.65 |
| September 15, 2026 | 327.23 |
| September 14, 2026 | 330.36 |
| September 11, 2026 | 306.53 |
| September 10, 2026 | 311.17 |
| September 09, 2026 | 314.18 |
| September 08, 2026 | 284.30 |
| September 04, 2026 | 278.92 |
| September 03, 2026 | 284.51 |
| September 02, 2026 | 272.74 |
| September 01, 2026 | 285.51 |
| August 31, 2026 | 305.11 |
| August 28, 2026 | 299.84 |
| August 27, 2026 | 308.23 |
| August 26, 2026 | 284.89 |
| August 25, 2026 | 277.58 |
| August 24, 2026 | 280.35 |
| August 21, 2026 | 293.14 |
| August 20, 2026 | 278.91 |
| August 19, 2026 | 291.88 |
| August 18, 2026 | 301.36 |
| August 17, 2026 | 307.01 |
| August 14, 2026 | 315.78 |
| Date | Value |
|---|---|
| August 13, 2026 | 330.83 |
| August 12, 2026 | 311.45 |
| August 11, 2026 | 306.97 |
| August 10, 2026 | 310.59 |
| August 07, 2026 | 300.27 |
| August 06, 2026 | 284.43 |
| August 05, 2026 | 292.96 |
| August 04, 2026 | 301.33 |
| August 03, 2026 | 282.74 |
| July 31, 2026 | 278.98 |
| July 30, 2026 | 283.39 |
| July 29, 2026 | 270.38 |
| July 28, 2026 | 264.10 |
| July 27, 2026 | 265.61 |
| July 24, 2026 | 262.15 |
| July 23, 2026 | 262.32 |
| July 22, 2026 | 268.98 |
| July 21, 2026 | 272.31 |
| July 20, 2026 | 272.42 |
| July 17, 2026 | 277.66 |
| July 16, 2026 | 272.46 |
| July 15, 2026 | 273.04 |
| July 14, 2026 | 281.75 |
| July 13, 2026 | 269.53 |
| July 10, 2026 | 268.40 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Fastly, Inc. | 23.86 |
| International Business Machines Corp. | 229.55 |
| Cisco Systems, Inc. | 109.51 |
| Qualys, Inc. | 174.96 |
| Akamai Technologies, Inc. | 104.52 |