Cloudflare Inc (NET)
87.98
-3.06
(-3.36%)
USD |
NYSE |
Apr 17, 16:00
88.74
+0.76
(+0.86%)
After-Hours: 20:00
Cloudflare Total Return Price: 87.98 for April 17, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 16, 2024 | 91.04 |
| April 15, 2024 | 90.34 |
| April 12, 2024 | 93.76 |
| April 11, 2024 | 96.08 |
| April 10, 2024 | 94.83 |
| April 09, 2024 | 97.00 |
| April 08, 2024 | 95.33 |
| April 05, 2024 | 96.16 |
| April 04, 2024 | 93.25 |
| April 03, 2024 | 94.67 |
| April 02, 2024 | 94.97 |
| April 01, 2024 | 95.66 |
| March 28, 2024 | 96.83 |
| March 27, 2024 | 96.55 |
| March 26, 2024 | 99.07 |
| March 25, 2024 | 96.08 |
| March 22, 2024 | 96.57 |
| March 21, 2024 | 96.41 |
| March 20, 2024 | 97.98 |
| March 19, 2024 | 95.17 |
| March 18, 2024 | 94.64 |
| March 15, 2024 | 91.60 |
| March 14, 2024 | 94.21 |
| March 13, 2024 | 95.90 |
| March 12, 2024 | 96.75 |
| Date | Value |
|---|---|
| March 11, 2024 | 97.06 |
| March 08, 2024 | 97.99 |
| March 07, 2024 | 100.75 |
| March 06, 2024 | 97.49 |
| March 05, 2024 | 95.97 |
| March 04, 2024 | 100.88 |
| March 01, 2024 | 99.92 |
| February 29, 2024 | 98.54 |
| February 28, 2024 | 97.48 |
| February 27, 2024 | 98.25 |
| February 26, 2024 | 99.08 |
| February 23, 2024 | 98.45 |
| February 22, 2024 | 99.47 |
| February 21, 2024 | 95.09 |
| February 20, 2024 | 97.99 |
| February 16, 2024 | 98.52 |
| February 15, 2024 | 101.22 |
| February 14, 2024 | 104.37 |
| February 13, 2024 | 99.88 |
| February 12, 2024 | 105.62 |
| February 09, 2024 | 107.92 |
| February 08, 2024 | 90.31 |
| February 07, 2024 | 83.35 |
| February 06, 2024 | 81.59 |
| February 05, 2024 | 80.82 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
14.62
Minimum
Oct 22 2019
217.25
Maximum
Nov 18 2021
68.64
Average
63.29
Median
Feb 02 2023
Total Return Price Benchmarks
| Microsoft Corp | 411.75 |
| Datadog Inc | 123.51 |
| Fastly Inc | 12.53 |
| Salesforce Inc | 276.25 |
| CrowdStrike Holdings Inc | 293.74 |