Cloudflare Inc (NET)
78.06
+0.02
(+0.03%)
USD |
NYSE |
Jul 26, 16:00
78.51
+0.45
(+0.58%)
After-Hours: 20:00
Cloudflare Total Return Price: 78.06 for July 26, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| July 25, 2024 | 78.04 |
| July 24, 2024 | 76.00 |
| July 23, 2024 | 80.97 |
| July 22, 2024 | 78.66 |
| July 19, 2024 | 78.66 |
| July 18, 2024 | 78.52 |
| July 17, 2024 | 80.58 |
| July 16, 2024 | 83.95 |
| July 15, 2024 | 83.43 |
| July 12, 2024 | 82.21 |
| July 11, 2024 | 82.02 |
| July 10, 2024 | 82.37 |
| July 09, 2024 | 82.58 |
| July 08, 2024 | 84.88 |
| July 05, 2024 | 86.96 |
| July 03, 2024 | 84.53 |
| July 02, 2024 | 85.05 |
| July 01, 2024 | 83.95 |
| June 28, 2024 | 82.83 |
| June 27, 2024 | 81.79 |
| June 26, 2024 | 79.28 |
| June 25, 2024 | 80.66 |
| June 24, 2024 | 78.60 |
| June 21, 2024 | 77.94 |
| June 20, 2024 | 78.45 |
| Date | Value |
|---|---|
| June 18, 2024 | 79.08 |
| June 17, 2024 | 77.68 |
| June 14, 2024 | 75.59 |
| June 13, 2024 | 73.51 |
| June 12, 2024 | 75.42 |
| June 11, 2024 | 72.63 |
| June 10, 2024 | 71.72 |
| June 07, 2024 | 70.73 |
| June 06, 2024 | 71.25 |
| June 05, 2024 | 69.85 |
| June 04, 2024 | 68.02 |
| June 03, 2024 | 67.43 |
| May 31, 2024 | 67.69 |
| May 30, 2024 | 67.98 |
| May 29, 2024 | 75.20 |
| May 28, 2024 | 73.87 |
| May 24, 2024 | 74.19 |
| May 23, 2024 | 73.62 |
| May 22, 2024 | 74.98 |
| May 21, 2024 | 74.38 |
| May 20, 2024 | 75.62 |
| May 17, 2024 | 75.23 |
| May 16, 2024 | 75.14 |
| May 15, 2024 | 74.25 |
| May 14, 2024 | 73.35 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
14.62
Minimum
Oct 22 2019
217.25
Maximum
Nov 18 2021
69.19
Average
64.70
Median
Apr 17 2023
Total Return Price Benchmarks
| CrowdStrike Holdings Inc | 256.12 |
| Microsoft Corp | 425.25 |
| Okta Inc | 93.49 |
| Salesforce Inc | 262.73 |
| Datadog Inc | 118.29 |