Cloudflare Inc (NET)
55.44
-1.82 (-3.18%)
USD |
NYSE |
Mar 22, 16:00
56.51
+1.07 (+1.93%)
Pre-Market: 04:55
Cloudflare Total Return Price: 55.44 for March 22, 2023
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| March 22, 2023 | 55.44 |
| March 21, 2023 | 57.26 |
| March 20, 2023 | 53.72 |
| March 17, 2023 | 54.53 |
| March 16, 2023 | 55.53 |
| March 15, 2023 | 55.25 |
| March 14, 2023 | 54.80 |
| March 13, 2023 | 55.25 |
| March 10, 2023 | 52.72 |
| March 09, 2023 | 57.37 |
| March 08, 2023 | 59.30 |
| March 07, 2023 | 59.60 |
| March 06, 2023 | 60.10 |
| March 03, 2023 | 61.58 |
| March 02, 2023 | 59.40 |
| March 01, 2023 | 58.51 |
| February 28, 2023 | 60.01 |
| February 27, 2023 | 60.26 |
| February 24, 2023 | 59.20 |
| February 23, 2023 | 61.74 |
| February 22, 2023 | 61.47 |
| February 21, 2023 | 61.94 |
| February 17, 2023 | 64.45 |
| February 16, 2023 | 68.32 |
| February 15, 2023 | 72.40 |
| Date | Value |
|---|---|
| February 14, 2023 | 68.38 |
| February 13, 2023 | 64.08 |
| February 10, 2023 | 60.10 |
| February 09, 2023 | 58.17 |
| February 08, 2023 | 58.07 |
| February 07, 2023 | 58.37 |
| February 06, 2023 | 56.65 |
| February 03, 2023 | 59.43 |
| February 02, 2023 | 63.29 |
| February 01, 2023 | 55.51 |
| January 31, 2023 | 52.91 |
| January 30, 2023 | 49.97 |
| January 27, 2023 | 53.11 |
| January 26, 2023 | 49.52 |
| January 25, 2023 | 46.16 |
| January 24, 2023 | 46.67 |
| January 23, 2023 | 47.62 |
| January 20, 2023 | 45.60 |
| January 19, 2023 | 42.70 |
| January 18, 2023 | 44.25 |
| January 17, 2023 | 46.36 |
| January 13, 2023 | 43.93 |
| January 12, 2023 | 43.48 |
| January 11, 2023 | 43.53 |
| January 10, 2023 | 41.80 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
14.62
Minimum
Oct 22 2019
217.25
Maximum
Nov 18 2021
67.70
Average
58.17
Median
Feb 09 2023
Total Return Price Benchmarks
| Microsoft Corp | 272.28 |
| CrowdStrike Holdings Inc | 133.26 |
| Datadog Inc | 66.13 |
| Zoom Video Communications Inc | 68.74 |
| Adobe Inc | 361.63 |