Cloudflare, Inc. (NET)
299.84
-8.39
(-2.72%)
USD |
NYSE |
Aug 28, 16:00
300.00
+0.16
(+0.05%)
Pre-Market: 20:00
Cloudflare Total Return Price : 299.84 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 299.84 |
| August 27, 2026 | 308.23 |
| August 26, 2026 | 284.89 |
| August 25, 2026 | 277.58 |
| August 24, 2026 | 280.35 |
| August 21, 2026 | 293.14 |
| August 20, 2026 | 278.91 |
| August 19, 2026 | 291.88 |
| August 18, 2026 | 301.36 |
| August 17, 2026 | 307.01 |
| August 14, 2026 | 315.78 |
| August 13, 2026 | 330.83 |
| August 12, 2026 | 311.45 |
| August 11, 2026 | 306.97 |
| August 10, 2026 | 310.59 |
| August 07, 2026 | 300.27 |
| August 06, 2026 | 284.43 |
| August 05, 2026 | 292.96 |
| August 04, 2026 | 301.33 |
| August 03, 2026 | 282.74 |
| July 31, 2026 | 278.98 |
| July 30, 2026 | 283.39 |
| July 29, 2026 | 270.38 |
| July 28, 2026 | 264.10 |
| July 27, 2026 | 265.61 |
| Date | Value |
|---|---|
| July 24, 2026 | 262.15 |
| July 23, 2026 | 262.32 |
| July 22, 2026 | 268.98 |
| July 21, 2026 | 272.31 |
| July 20, 2026 | 272.42 |
| July 17, 2026 | 277.66 |
| July 16, 2026 | 272.46 |
| July 15, 2026 | 273.04 |
| July 14, 2026 | 281.75 |
| July 13, 2026 | 269.53 |
| July 10, 2026 | 268.40 |
| July 09, 2026 | 275.80 |
| July 08, 2026 | 273.40 |
| July 07, 2026 | 268.83 |
| July 06, 2026 | 247.55 |
| July 02, 2026 | 242.41 |
| July 01, 2026 | 246.31 |
| June 30, 2026 | 245.28 |
| June 29, 2026 | 243.76 |
| June 26, 2026 | 237.24 |
| June 25, 2026 | 226.65 |
| June 24, 2026 | 223.48 |
| June 23, 2026 | 224.94 |
| June 22, 2026 | 218.38 |
| June 18, 2026 | 224.06 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Fastly, Inc. | 23.04 |
| International Business Machines Corp. | 235.59 |
| Cisco Systems, Inc. | 109.93 |
| Qualys, Inc. | 187.05 |
| Rubrik, Inc. | 93.05 |