Cloudflare, Inc. (NET)
275.44
+10.27
(+3.87%)
USD |
NYSE |
Nov 03, 11:27
Cloudflare Total Return Price : 275.44 for Nov. 3, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 02, 2026 | 265.17 |
| October 30, 2026 | 280.70 |
| October 29, 2026 | 310.30 |
| October 28, 2026 | 318.72 |
| October 27, 2026 | 327.80 |
| October 26, 2026 | 331.86 |
| October 23, 2026 | 325.73 |
| October 22, 2026 | 303.61 |
| October 21, 2026 | 307.22 |
| October 20, 2026 | 291.69 |
| October 19, 2026 | 297.58 |
| October 16, 2026 | 296.30 |
| October 15, 2026 | 316.32 |
| October 14, 2026 | 324.33 |
| October 13, 2026 | 347.70 |
| October 12, 2026 | 350.87 |
| October 09, 2026 | 360.93 |
| October 08, 2026 | 341.89 |
| October 07, 2026 | 342.97 |
| October 06, 2026 | 355.01 |
| October 05, 2026 | 359.49 |
| October 02, 2026 | 349.07 |
| October 01, 2026 | 351.00 |
| September 30, 2026 | 347.28 |
| September 29, 2026 | 352.26 |
| Date | Value |
|---|---|
| September 28, 2026 | 353.99 |
| September 25, 2026 | 349.02 |
| September 24, 2026 | 358.82 |
| September 23, 2026 | 352.33 |
| September 22, 2026 | 353.00 |
| September 21, 2026 | 351.67 |
| September 18, 2026 | 323.60 |
| September 17, 2026 | 333.94 |
| September 16, 2026 | 324.65 |
| September 15, 2026 | 327.23 |
| September 14, 2026 | 330.36 |
| September 11, 2026 | 306.53 |
| September 10, 2026 | 311.17 |
| September 09, 2026 | 314.18 |
| September 08, 2026 | 284.30 |
| September 04, 2026 | 278.92 |
| September 03, 2026 | 284.51 |
| September 02, 2026 | 272.74 |
| September 01, 2026 | 285.51 |
| August 31, 2026 | 305.11 |
| August 28, 2026 | 299.84 |
| August 27, 2026 | 308.23 |
| August 26, 2026 | 284.89 |
| August 25, 2026 | 277.58 |
| August 24, 2026 | 280.35 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Fastly, Inc. | 21.07 |
| Qualys, Inc. | 208.36 |
| International Business Machines Corp. | 250.03 |
| Akamai Technologies, Inc. | 85.20 |
| Cognizant Technology Solutions Corp. | 63.82 |