Cloudflare Inc (NET)
58.40
-4.11
(-6.57%)
USD |
NYSE |
Oct 03, 16:00
58.90
+0.50
(+0.86%)
Pre-Market: 09:12
Cloudflare Price: 58.40 for Oct. 3, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 03, 2023 | 61.55 | 61.77 | 57.90 | 58.40 | 4.158M |
| Oct 02, 2023 | 62.91 | 63.78 | 61.55 | 62.51 | 3.226M |
| Sep 29, 2023 | 63.94 | 65.58 | 62.76 | 63.04 | 4.151M |
| Sep 28, 2023 | 59.81 | 63.83 | 59.26 | 63.09 | 6.194M |
| Sep 27, 2023 | 60.25 | 61.27 | 58.56 | 60.54 | 8.232M |
| Sep 26, 2023 | 56.86 | 57.69 | 56.43 | 56.68 | 2.667M |
| Sep 25, 2023 | 57.30 | 58.29 | 56.67 | 57.75 | 2.011M |
| Sep 22, 2023 | 57.44 | 58.19 | 56.53 | 57.76 | 3.895M |
| Sep 21, 2023 | 58.42 | 58.81 | 56.08 | 56.55 | 5.199M |
| Sep 20, 2023 | 60.23 | 61.15 | 59.41 | 60.01 | 2.886M |
| Sep 19, 2023 | 61.17 | 61.32 | 59.71 | 60.17 | 3.434M |
| Sep 18, 2023 | 61.76 | 62.73 | 61.01 | 61.72 | 3.383M |
| Sep 15, 2023 | 65.00 | 65.18 | 61.53 | 62.76 | 5.907M |
| Sep 14, 2023 | 65.10 | 65.77 | 63.96 | 65.58 | 2.231M |
| Sep 13, 2023 | 64.32 | 65.26 | 63.53 | 64.46 | 2.405M |
| Sep 12, 2023 | 64.27 | 65.95 | 64.22 | 64.83 | 2.310M |
| Sep 11, 2023 | 63.79 | 65.75 | 63.55 | 65.46 | 2.107M |
| Sep 08, 2023 | 63.40 | 64.11 | 62.31 | 62.68 | 1.909M |
| Sep 07, 2023 | 60.77 | 64.01 | 60.75 | 63.53 | 2.687M |
| Sep 06, 2023 | 64.56 | 65.40 | 63.04 | 63.99 | 2.796M |
| Sep 05, 2023 | 63.40 | 65.38 | 63.03 | 65.31 | 2.686M |
| Sep 01, 2023 | 65.86 | 66.92 | 63.59 | 63.99 | 2.708M |
| Aug 31, 2023 | 65.00 | 66.11 | 64.88 | 65.03 | 2.492M |
| Aug 30, 2023 | 63.43 | 64.53 | 62.57 | 64.41 | 2.149M |
| Aug 29, 2023 | 61.71 | 64.08 | 61.08 | 63.23 | 1.886M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.62
Minimum
Oct 22 2019
217.25
Maximum
Nov 18 2021
66.91
Average
60.26
Median
Feb 27 2023
Price Benchmarks
| Microsoft Corp | 313.39 |
| Snowflake Inc | 148.79 |
| Okta Inc | 78.80 |
| CrowdStrike Holdings Inc | 162.03 |
| Unity Software Inc | 29.32 |
Price Related Metrics
| PS Ratio | 17.07 |
| Price to Book Value | 30.41 |
| Price to Free Cash Flow | 305.89 |
| Earnings Yield | -1.15% |
| Market Cap | 19.52B |