Cloudflare (NET) Price: 325.16

Cloudflare, Inc. (NET)

325.16 +21.55 (+7.10%) USD | NYSE | Oct 23, 15:10

Price Chart

Historical Price Data

View and export this data back to 2019. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 22, 2026	314.50	324.33	302.86	303.61	4.804M
Oct 21, 2026	298.12	315.46	296.98	307.22	3.659M
Oct 20, 2026	291.17	298.59	285.05	291.69	2.293M
Oct 19, 2026	305.00	306.76	296.30	297.58	3.051M
Oct 16, 2026	319.00	320.50	291.15	296.30	4.229M
Oct 15, 2026	310.55	317.24	305.01	316.32	4.499M
Oct 14, 2026	340.59	346.79	323.00	324.33	3.733M
Oct 13, 2026	345.28	355.50	342.69	347.70	1.746M
Oct 12, 2026	362.00	362.75	346.14	350.87	1.639M
Oct 09, 2026	345.11	363.21	343.34	360.93	2.624M
Oct 08, 2026	340.02	349.78	337.00	341.89	2.442M
Oct 07, 2026	353.04	353.04	341.78	342.97	2.327M
Oct 06, 2026	364.70	370.35	354.25	355.01	2.591M
Oct 05, 2026	351.13	366.13	348.57	359.49	3.173M
Oct 02, 2026	351.80	354.58	344.51	349.07	2.837M
Oct 01, 2026	350.01	353.84	342.11	351.00	2.776M
Sep 30, 2026	351.00	357.64	346.15	347.28	2.593M
Sep 29, 2026	351.92	356.72	348.01	352.26	2.157M
Sep 28, 2026	339.25	357.00	338.67	353.99	2.826M
Sep 25, 2026	360.80	364.00	344.27	349.02	3.171M
Sep 24, 2026	349.80	367.43	347.88	358.82	3.160M
Sep 23, 2026	355.40	364.23	351.00	352.33	2.921M
Sep 22, 2026	352.46	357.10	345.30	353.00	3.317M
Sep 21, 2026	327.00	352.45	321.85	351.67	3.892M
Sep 18, 2026	338.00	338.00	313.50	323.60	4.550M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks