Cloudflare (NET) Price: 349.07

Cloudflare, Inc. (NET)

349.07 -1.93 (-0.55%) USD | NYSE | Oct 02, 16:00

349.14 +0.07 (+0.02%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2019. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	351.80	354.58	344.51	349.07	2.837M
Oct 01, 2026	350.01	353.84	342.11	351.00	2.776M
Sep 30, 2026	351.00	357.64	346.15	347.28	2.593M
Sep 29, 2026	351.92	356.72	348.01	352.26	2.157M
Sep 28, 2026	339.25	357.00	338.67	353.99	2.826M
Sep 25, 2026	360.80	364.00	344.27	349.02	3.171M
Sep 24, 2026	349.80	367.43	347.88	358.82	3.160M
Sep 23, 2026	355.40	364.23	351.00	352.33	2.921M
Sep 22, 2026	352.46	357.10	345.30	353.00	3.317M
Sep 21, 2026	327.00	352.45	321.85	351.67	3.892M
Sep 18, 2026	338.00	338.00	313.50	323.60	4.550M
Sep 17, 2026	320.59	336.90	318.00	333.94	3.033M
Sep 16, 2026	324.02	334.58	321.14	324.65	2.347M
Sep 15, 2026	322.12	334.60	320.50	327.23	3.188M
Sep 14, 2026	313.02	334.60	309.00	330.36	4.405M
Sep 11, 2026	312.81	315.98	302.88	306.53	2.436M
Sep 10, 2026	313.35	319.43	307.41	311.17	3.671M
Sep 09, 2026	295.50	317.55	292.54	314.18	4.784M
Sep 08, 2026	278.12	289.00	271.72	284.30	2.413M
Sep 04, 2026	282.25	284.72	277.59	278.92	1.809M
Sep 03, 2026	279.93	286.85	275.66	284.51	2.973M
Sep 02, 2026	284.08	284.95	269.30	272.74	3.355M
Sep 01, 2026	301.62	306.47	284.60	285.51	2.495M
Aug 31, 2026	299.18	309.30	296.44	305.11	3.686M
Aug 28, 2026	306.21	307.50	298.02	299.84	2.549M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks