Cloudflare, Inc. (NET)
246.31
+1.03
(+0.42%)
USD |
NYSE |
Jul 01, 16:00
245.89
-0.42
(-0.17%)
Pre-Market: 09:28
Cloudflare Price : 246.31 for July 1, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 01, 2026 | 249.72 | 252.35 | 244.21 | 246.31 | 2.541M |
| Jun 30, 2026 | 240.00 | 247.74 | 240.00 | 245.28 | 2.526M |
| Jun 29, 2026 | 239.29 | 248.71 | 235.00 | 243.76 | 3.605M |
| Jun 26, 2026 | 225.88 | 237.34 | 220.95 | 237.24 | 6.244M |
| Jun 25, 2026 | 221.39 | 227.57 | 216.04 | 226.65 | 2.976M |
| Jun 24, 2026 | 223.09 | 228.35 | 220.91 | 223.48 | 2.283M |
| Jun 23, 2026 | 215.16 | 230.11 | 214.60 | 224.94 | 2.891M |
| Jun 22, 2026 | 222.07 | 225.58 | 212.32 | 218.38 | 3.378M |
| Jun 18, 2026 | 225.54 | 225.54 | 216.03 | 224.06 | 4.441M |
| Jun 17, 2026 | 231.13 | 236.07 | 226.85 | 226.87 | 2.659M |
| Jun 16, 2026 | 233.74 | 238.83 | 229.00 | 230.97 | 2.691M |
| Jun 15, 2026 | 229.34 | 239.00 | 227.04 | 235.71 | 3.359M |
| Jun 12, 2026 | 229.95 | 231.90 | 222.02 | 228.48 | 2.262M |
| Jun 11, 2026 | 218.34 | 228.82 | 216.50 | 227.44 | 3.133M |
| Jun 10, 2026 | 233.46 | 236.89 | 219.08 | 219.67 | 5.552M |
| Jun 09, 2026 | 245.90 | 249.24 | 228.03 | 236.13 | 4.980M |
| Jun 08, 2026 | 253.16 | 254.70 | 246.00 | 247.79 | 3.180M |
| Jun 05, 2026 | 267.87 | 268.82 | 246.94 | 250.11 | 4.736M |
| Jun 04, 2026 | 259.98 | 276.82 | 253.94 | 268.64 | 4.419M |
| Jun 03, 2026 | 270.00 | 270.23 | 260.74 | 265.33 | 3.905M |
| Jun 02, 2026 | 262.77 | 274.63 | 262.53 | 272.66 | 4.887M |
| Jun 01, 2026 | 244.00 | 271.20 | 242.37 | 270.82 | 8.457M |
| May 29, 2026 | 233.39 | 243.67 | 228.54 | 241.82 | 5.737M |
| May 28, 2026 | 214.50 | 228.27 | 213.30 | 228.11 | 4.576M |
| May 27, 2026 | 212.23 | 215.35 | 208.00 | 209.22 | 3.068M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Fastly, Inc. | 18.56 |
| International Business Machines Corp. | 286.25 |
| Cisco Systems, Inc. | 117.01 |
| Akamai Technologies, Inc. | 112.81 |
| Cognizant Technology Solutions Corp. | 41.07 |
Price Related Metrics
| PS Ratio | 37.04 |
| PEG Ratio | -222.45 |
| Price to Book Value | 57.01 |
| Price to Free Cash Flow | 295.58 |
| Earnings Yield | -0.10% |
| Market Cap | 87.04B |
| PEGY Ratio | -222.45 |