Cloudflare Inc (NET)

73.97 +2.25  +3.14% NYSE Feb 26, 20:00 USD

Cloudflare Price:

73.97 for Feb. 26, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2019. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 26, 2021 72.40 74.29 70.86 73.97 7.641M
Feb. 25, 2021 75.54 76.23 70.56 71.72 4.565M
Feb. 24, 2021 75.99 76.61 73.15 76.43 4.900M
Feb. 23, 2021 74.50 77.37 70.70 77.28 6.740M
Feb. 22, 2021 81.49 82.67 78.28 78.38 4.311M
Feb. 19, 2021 84.00 85.82 81.63 82.17 4.910M
Feb. 18, 2021 83.01 85.25 81.60 82.79 5.202M
Feb. 17, 2021 82.62 87.06 80.26 84.40 5.795M
Feb. 16, 2021 84.81 84.92 81.02 82.07 7.335M
Feb. 12, 2021 86.32 87.57 83.33 85.95 10.65M
Feb. 11, 2021 92.77 93.00 89.34 91.28 5.335M
Feb. 10, 2021 94.77 95.77 87.33 90.91 4.522M
Feb. 9, 2021 91.09 94.82 90.22 93.46 4.914M
Feb. 8, 2021 87.00 91.95 86.35 91.13 5.885M
Feb. 5, 2021 83.50 85.94 82.93 85.56 3.250M
Feb. 4, 2021 82.56 83.97 81.75 83.04 1.834M
Feb. 3, 2021 84.38 84.80 82.07 82.34 2.622M
Feb. 2, 2021 81.82 83.74 80.04 83.57 3.293M
Feb. 1, 2021 77.75 80.56 76.55 80.48 2.645M
Jan. 29, 2021 78.03 78.50 74.79 76.66 3.584M
Jan. 28, 2021 75.10 79.72 74.35 78.80 3.856M
Jan. 27, 2021 75.16 77.66 71.50 74.57 5.029M
Jan. 26, 2021 82.74 82.75 76.91 77.03 4.099M
Jan. 25, 2021 85.00 87.15 77.60 82.78 5.264M
Jan. 22, 2021 82.50 83.84 81.81 83.47 2.780M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

DocuSign Inc 226.66
CrowdStrike Holdings Inc 216.00
Fastly Inc 73.58

Price Range, Past 5 Years

Minimum 14.62 Oct 22 2019
Maximum 93.46 Feb 09 2021
Average 38.17

Price Related Metrics

PS Ratio 51.52
Price to Book Value 27.95
Earnings Yield -0.54%
Market Cap 22.83B

News

Top Tech Stocks for March 2021
Yahoo 02/22 15:43 ET
Cloudflare: Q4 Earnings Insights
Yahoo 02/11 16:25 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.