Cloudflare Inc (NET)
92.22
-2.42
(-2.56%)
USD |
NYSE |
Mar 19, 09:51
Cloudflare Price: 92.22 for March 19, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 18, 2024 | 92.96 | 95.74 | 92.09 | 94.64 | 3.490M |
Mar 15, 2024 | 93.15 | 93.68 | 90.80 | 91.60 | 4.053M |
Mar 14, 2024 | 96.05 | 96.86 | 92.67 | 94.21 | 3.102M |
Mar 13, 2024 | 96.33 | 98.05 | 95.60 | 95.90 | 2.281M |
Mar 12, 2024 | 97.47 | 98.39 | 95.38 | 96.75 | 2.863M |
Mar 11, 2024 | 96.76 | 98.40 | 95.21 | 97.06 | 2.621M |
Mar 08, 2024 | 101.22 | 104.02 | 97.27 | 97.99 | 4.666M |
Mar 07, 2024 | 98.42 | 101.98 | 97.66 | 100.75 | 3.938M |
Mar 06, 2024 | 98.73 | 99.36 | 95.76 | 97.49 | 2.641M |
Mar 05, 2024 | 99.06 | 99.22 | 93.82 | 95.97 | 4.958M |
Mar 04, 2024 | 99.90 | 101.23 | 97.48 | 100.88 | 4.152M |
Mar 01, 2024 | 98.28 | 101.85 | 97.11 | 99.92 | 3.830M |
Feb 29, 2024 | 97.67 | 99.57 | 96.72 | 98.54 | 5.103M |
Feb 28, 2024 | 97.30 | 98.18 | 95.74 | 97.48 | 2.525M |
Feb 27, 2024 | 100.55 | 102.30 | 97.90 | 98.25 | 3.367M |
Feb 26, 2024 | 98.71 | 100.30 | 97.83 | 99.08 | 2.866M |
Feb 23, 2024 | 100.00 | 101.66 | 97.14 | 98.45 | 2.946M |
Feb 22, 2024 | 99.46 | 99.93 | 97.40 | 99.47 | 4.067M |
Feb 21, 2024 | 93.89 | 95.98 | 93.40 | 95.09 | 4.044M |
Feb 20, 2024 | 98.00 | 98.30 | 94.06 | 97.99 | 4.310M |
Feb 16, 2024 | 101.32 | 101.80 | 97.72 | 98.52 | 4.569M |
Feb 15, 2024 | 104.50 | 104.50 | 99.43 | 101.22 | 4.765M |
Feb 14, 2024 | 101.87 | 104.50 | 99.42 | 104.37 | 4.785M |
Feb 13, 2024 | 99.91 | 102.83 | 97.63 | 99.88 | 6.886M |
Feb 12, 2024 | 106.80 | 109.83 | 104.19 | 105.62 | 10.88M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.62
Minimum
Oct 22 2019
217.25
Maximum
Nov 18 2021
68.17
Average
63.04
Median
Apr 12 2023
Price Benchmarks
Microsoft Corp | 418.26 |
Fastly Inc | 12.44 |
Datadog Inc | 120.30 |
Salesforce Inc | 297.14 |
CrowdStrike Holdings Inc | 312.21 |
Price Related Metrics
PS Ratio | 23.72 |
Price to Book Value | 40.81 |
Price to Free Cash Flow | 257.46 |
Earnings Yield | -0.60% |
Market Cap | 31.14B |