Cloudflare Inc (NET)
104.23
-0.01
(-0.01%)
USD |
NYSE |
Nov 22, 16:00
105.00
+0.77
(+0.74%)
Pre-Market: 20:00
Cloudflare Price: 104.23 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 103.84 | 105.94 | 102.87 | 104.23 | 3.104M |
| Nov 21, 2024 | 99.76 | 104.49 | 99.33 | 104.24 | 5.691M |
| Nov 20, 2024 | 96.56 | 96.96 | 93.16 | 96.47 | 2.368M |
| Nov 19, 2024 | 91.46 | 96.56 | 91.42 | 96.37 | 3.555M |
| Nov 18, 2024 | 89.98 | 92.90 | 89.55 | 92.29 | 3.141M |
| Nov 15, 2024 | 90.43 | 91.13 | 87.77 | 89.77 | 3.373M |
| Nov 14, 2024 | 94.46 | 95.45 | 91.06 | 91.93 | 2.646M |
| Nov 13, 2024 | 91.42 | 99.17 | 91.25 | 94.16 | 5.786M |
| Nov 12, 2024 | 92.89 | 94.00 | 89.45 | 90.91 | 2.521M |
| Nov 11, 2024 | 91.35 | 95.36 | 90.80 | 93.23 | 5.152M |
| Nov 08, 2024 | 88.45 | 92.20 | 87.24 | 91.25 | 7.777M |
| Nov 07, 2024 | 94.89 | 97.53 | 94.11 | 95.66 | 7.095M |
| Nov 06, 2024 | 90.25 | 92.62 | 89.82 | 92.51 | 2.938M |
| Nov 05, 2024 | 86.92 | 88.15 | 86.42 | 87.71 | 1.920M |
| Nov 04, 2024 | 87.00 | 87.76 | 85.60 | 86.49 | 2.017M |
| Nov 01, 2024 | 88.61 | 88.70 | 86.26 | 87.55 | 1.964M |
| Oct 31, 2024 | 88.29 | 88.73 | 87.10 | 87.71 | 2.111M |
| Oct 30, 2024 | 89.50 | 91.31 | 89.36 | 89.85 | 2.402M |
| Oct 29, 2024 | 88.44 | 89.63 | 87.33 | 89.52 | 1.442M |
| Oct 28, 2024 | 89.38 | 90.08 | 87.78 | 87.94 | 1.397M |
| Oct 25, 2024 | 89.82 | 90.65 | 88.47 | 88.76 | 1.437M |
| Oct 24, 2024 | 88.20 | 90.11 | 88.00 | 89.57 | 1.769M |
| Oct 23, 2024 | 88.14 | 88.80 | 86.90 | 87.64 | 2.051M |
| Oct 22, 2024 | 90.04 | 90.38 | 87.80 | 88.46 | 1.985M |
| Oct 21, 2024 | 90.16 | 92.79 | 90.01 | 90.74 | 1.480M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.92
Minimum
Mar 16 2020
217.25
Maximum
Nov 18 2021
72.33
Average
68.97
Median
Price Benchmarks
| CrowdStrike Holdings Inc | 372.26 |
| Datadog Inc | 154.83 |
| Dropbox Inc | 27.99 |
| Intuit Inc | 640.12 |
| MicroStrategy Inc | 421.88 |
Price Related Metrics
| PS Ratio | 22.51 |
| Price to Book Value | 36.76 |
| Price to Free Cash Flow | 208.37 |
| Earnings Yield | -0.25% |
| Market Cap | 35.77B |