Cloudflare (NET) Price: 318.70

Cloudflare, Inc. (NET)

318.70 +3.70 (+1.17%) USD | NYSE | Nov 12, 16:00

320.40 +1.70 (+0.53%) After-Hours: 18:13

Price Chart

Historical Price Data

View and export this data back to 2019. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 11, 2026	316.14	324.10	311.12	315.00	4.691M
Nov 10, 2026	295.00	306.95	288.94	305.80	4.642M
Nov 09, 2026	277.50	298.95	274.00	293.75	6.126M
Nov 06, 2026	286.97	286.97	265.00	268.75	9.427M
Nov 05, 2026	251.53	252.44	233.62	244.51	8.594M
Nov 04, 2026	268.20	273.00	257.83	266.58	3.417M
Nov 03, 2026	268.50	277.61	266.70	273.62	3.237M
Nov 02, 2026	282.27	282.27	263.86	265.17	4.127M
Oct 30, 2026	299.69	299.69	271.64	280.70	5.032M
Oct 29, 2026	304.65	314.30	295.09	310.30	3.928M
Oct 28, 2026	330.17	333.40	317.55	318.72	2.204M
Oct 27, 2026	331.95	337.00	327.80	327.80	2.273M
Oct 26, 2026	327.94	333.31	315.12	331.86	2.752M
Oct 23, 2026	306.70	328.00	299.27	325.73	4.177M
Oct 22, 2026	314.50	324.33	302.86	303.61	4.804M
Oct 21, 2026	298.12	315.46	296.98	307.22	3.659M
Oct 20, 2026	291.17	298.59	285.05	291.69	2.293M
Oct 19, 2026	305.00	306.76	296.30	297.58	3.051M
Oct 16, 2026	319.00	320.50	291.15	296.30	4.229M
Oct 15, 2026	310.55	317.24	305.01	316.32	4.499M
Oct 14, 2026	340.59	346.79	323.00	324.33	3.733M
Oct 13, 2026	345.28	355.50	342.69	347.70	1.746M
Oct 12, 2026	362.00	362.75	346.14	350.87	1.639M
Oct 09, 2026	345.11	363.21	343.34	360.93	2.624M
Oct 08, 2026	340.02	349.78	337.00	341.89	2.442M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks