Price Chart

Historical Price Data

View and export this data back to 2019. Upgrade now.
Date Open High Low Close Volume
Jul 01, 2022 44.66 45.98 43.22 45.90 4.340M
Jun 30, 2022 45.25 45.39 41.90 43.75 5.142M
Jun 29, 2022 45.65 46.68 44.21 45.87 3.750M
Jun 28, 2022 48.80 49.85 44.80 45.44 5.042M
Jun 27, 2022 51.51 52.47 48.74 49.25 4.643M
Jun 24, 2022 49.37 51.85 48.85 51.84 5.855M
Jun 23, 2022 45.22 48.45 43.78 48.20 5.063M
Jun 22, 2022 42.95 45.45 42.60 44.34 3.959M
Jun 21, 2022 41.85 44.70 41.85 43.62 5.482M
Jun 17, 2022 40.13 42.24 40.10 41.21 12.26M
Jun 16, 2022 41.49 41.63 38.96 39.70 6.907M
Jun 15, 2022 41.45 44.57 40.98 43.56 6.258M
Jun 14, 2022 41.74 42.57 39.64 40.79 7.177M
Jun 13, 2022 43.99 45.73 41.28 41.59 9.088M
Jun 10, 2022 49.20 49.49 45.78 47.36 7.427M
Jun 09, 2022 55.04 55.04 51.57 51.60 4.660M
Jun 08, 2022 55.28 57.41 54.58 55.06 3.130M
Jun 07, 2022 53.43 54.95 51.75 54.73 4.595M
Jun 06, 2022 55.42 56.69 53.44 53.91 4.037M
Jun 03, 2022 56.46 57.80 53.90 54.54 4.994M
Jun 02, 2022 54.85 59.88 54.32 57.90 7.833M
Jun 01, 2022 57.09 59.14 53.98 55.11 4.100M
May 31, 2022 59.86 59.86 55.18 56.00 6.053M
May 27, 2022 57.77 59.57 56.08 58.91 5.013M
May 26, 2022 50.41 56.57 50.15 56.05 5.424M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

14.62
Minimum
Oct 22 2019
217.25
Maximum
Nov 18 2021
71.07
Average
68.87
Median
May 10 2021

Price Benchmarks

Price Related Metrics

PS Ratio 21.85
PEG Ratio -0.6220
Price to Book Value 31.90
Earnings Yield -1.65%
Market Cap 16.44B
PEGY Ratio -0.6220