Cloudflare Inc (NET)

40.04 +1.52  +3.95% NYSE Sep 25, 20:00 USD

Cloudflare Price:

40.04 for Sept. 25, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2019. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 25, 2020 38.86 40.14 38.26 40.04 2.146M
Sept. 24, 2020 39.08 39.58 38.11 38.52 4.202M
Sept. 23, 2020 39.92 40.60 39.40 39.98 5.934M
Sept. 22, 2020 39.14 39.97 37.56 39.87 4.687M
Sept. 21, 2020 36.50 38.97 36.50 38.96 5.441M
Sept. 18, 2020 36.50 37.18 35.64 37.10 11.09M
Sept. 17, 2020 34.65 36.14 34.53 36.10 4.782M
Sept. 16, 2020 36.15 36.33 35.47 35.90 5.679M
Sept. 15, 2020 35.25 36.25 35.07 36.17 6.231M
Sept. 14, 2020 34.48 35.14 34.15 34.83 4.531M
Sept. 11, 2020 34.01 34.56 33.72 34.17 6.867M
Sept. 10, 2020 34.49 35.12 33.36 33.58 3.855M
Sept. 9, 2020 34.03 34.42 33.21 34.01 4.670M
Sept. 8, 2020 33.06 34.76 32.70 32.94 6.523M
Sept. 4, 2020 35.14 36.27 32.81 34.77 7.997M
Sept. 3, 2020 37.85 37.98 35.54 36.23 8.940M
Sept. 2, 2020 40.20 40.39 37.85 39.00 6.209M
Sept. 1, 2020 38.94 40.40 38.94 39.74 4.988M
Aug. 31, 2020 39.70 39.90 38.17 38.26 4.319M
Aug. 28, 2020 40.20 40.84 39.63 39.65 3.069M
Aug. 27, 2020 39.75 40.02 38.60 39.73 3.035M
Aug. 26, 2020 39.30 40.37 38.96 39.90 4.522M
Aug. 25, 2020 37.70 39.04 37.31 39.03 3.491M
Aug. 24, 2020 38.41 38.84 37.23 38.09 5.468M
Aug. 21, 2020 40.45 40.49 38.90 38.92 3.272M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 14.62 Oct 22 2019
Maximum 42.51 Aug 03 2020
Average 25.25
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.