Cloudflare, Inc. (NET)
306.53
-4.64
(-1.49%)
USD |
NYSE |
Sep 11, 16:00
306.97
+0.44
(+0.14%)
After-Hours: 20:00
Cloudflare Price : 306.53 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 312.81 | 315.98 | 302.88 | 306.53 | 2.436M |
| Sep 10, 2026 | 313.35 | 319.43 | 307.41 | 311.17 | 3.671M |
| Sep 09, 2026 | 295.50 | 317.55 | 292.54 | 314.18 | 4.784M |
| Sep 08, 2026 | 278.12 | 289.00 | 271.72 | 284.30 | 2.413M |
| Sep 04, 2026 | 282.25 | 284.72 | 277.59 | 278.92 | 1.809M |
| Sep 03, 2026 | 279.93 | 286.85 | 275.66 | 284.51 | 2.973M |
| Sep 02, 2026 | 284.08 | 284.95 | 269.30 | 272.74 | 3.355M |
| Sep 01, 2026 | 301.62 | 306.47 | 284.60 | 285.51 | 2.495M |
| Aug 31, 2026 | 299.18 | 309.30 | 296.44 | 305.11 | 3.686M |
| Aug 28, 2026 | 306.21 | 307.50 | 298.02 | 299.84 | 2.549M |
| Aug 27, 2026 | 290.29 | 309.53 | 290.28 | 308.23 | 4.253M |
| Aug 26, 2026 | 273.82 | 290.89 | 272.29 | 284.89 | 3.121M |
| Aug 25, 2026 | 285.62 | 287.00 | 273.21 | 277.58 | 1.877M |
| Aug 24, 2026 | 288.70 | 289.98 | 280.18 | 280.35 | 2.639M |
| Aug 21, 2026 | 280.86 | 293.57 | 274.03 | 293.14 | 2.962M |
| Aug 20, 2026 | 290.62 | 292.48 | 277.83 | 278.91 | 3.052M |
| Aug 19, 2026 | 300.10 | 301.66 | 285.72 | 291.88 | 3.096M |
| Aug 18, 2026 | 303.78 | 309.96 | 297.63 | 301.36 | 2.315M |
| Aug 17, 2026 | 311.79 | 315.35 | 303.99 | 307.01 | 3.320M |
| Aug 14, 2026 | 331.00 | 331.95 | 315.19 | 315.78 | 3.026M |
| Aug 13, 2026 | 313.78 | 332.22 | 313.02 | 330.83 | 5.237M |
| Aug 12, 2026 | 308.96 | 320.30 | 308.55 | 311.45 | 3.097M |
| Aug 11, 2026 | 307.60 | 313.77 | 295.50 | 306.97 | 6.073M |
| Aug 10, 2026 | 295.50 | 312.66 | 290.49 | 310.59 | 7.858M |
| Aug 07, 2026 | 318.00 | 324.73 | 295.89 | 300.27 | 8.769M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Fastly, Inc. | 23.16 |
| International Business Machines Corp. | 243.29 |
| Cisco Systems, Inc. | 112.13 |
| Qualys, Inc. | 150.28 |
| Akamai Technologies, Inc. | 106.79 |
Price Related Metrics
| PS Ratio | 42.93 |
| PEG Ratio | -7.293 |
| Price to Book Value | 67.35 |
| Price to Free Cash Flow | 342.52 |
| Earnings Yield | -0.19% |
| Market Cap | 109.10B |
| PEGY Ratio | -7.293 |