Cloudflare Inc (NET)
94.15
+3.24
(+3.56%)
USD |
NYSE |
Nov 13, 16:00
94.12
-0.03
(-0.03%)
After-Hours: 20:00
Cloudflare Price: 94.15 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 12, 2024 | 92.85 | 94.00 | 89.45 | 90.91 | 2.519M |
| Nov 11, 2024 | 91.35 | 95.36 | 90.80 | 93.23 | 5.152M |
| Nov 08, 2024 | 88.45 | 92.20 | 87.24 | 91.25 | 7.777M |
| Nov 07, 2024 | 94.89 | 97.53 | 94.11 | 95.66 | 7.095M |
| Nov 06, 2024 | 90.25 | 92.62 | 89.82 | 92.51 | 2.938M |
| Nov 05, 2024 | 86.92 | 88.15 | 86.42 | 87.71 | 1.920M |
| Nov 04, 2024 | 87.00 | 87.76 | 85.60 | 86.49 | 2.017M |
| Nov 01, 2024 | 88.61 | 88.70 | 86.26 | 87.55 | 1.964M |
| Oct 31, 2024 | 88.29 | 88.73 | 87.10 | 87.71 | 2.111M |
| Oct 30, 2024 | 89.50 | 91.31 | 89.36 | 89.85 | 2.402M |
| Oct 29, 2024 | 88.44 | 89.63 | 87.33 | 89.52 | 1.442M |
| Oct 28, 2024 | 89.38 | 90.08 | 87.78 | 87.94 | 1.397M |
| Oct 25, 2024 | 89.82 | 90.65 | 88.47 | 88.76 | 1.437M |
| Oct 24, 2024 | 88.20 | 90.11 | 88.00 | 89.57 | 1.769M |
| Oct 23, 2024 | 88.14 | 88.80 | 86.90 | 87.64 | 2.051M |
| Oct 22, 2024 | 90.04 | 90.38 | 87.80 | 88.46 | 1.985M |
| Oct 21, 2024 | 90.16 | 92.79 | 90.01 | 90.74 | 1.480M |
| Oct 18, 2024 | 90.52 | 91.49 | 90.11 | 90.80 | 1.629M |
| Oct 17, 2024 | 92.05 | 92.16 | 90.17 | 90.40 | 1.459M |
| Oct 16, 2024 | 93.65 | 93.96 | 91.13 | 91.34 | 2.088M |
| Oct 15, 2024 | 94.00 | 94.90 | 92.57 | 93.80 | 2.497M |
| Oct 14, 2024 | 94.90 | 96.30 | 92.34 | 93.75 | 2.795M |
| Oct 11, 2024 | 92.94 | 94.31 | 92.10 | 93.47 | 3.841M |
| Oct 10, 2024 | 84.58 | 93.69 | 84.48 | 92.46 | 8.239M |
| Oct 09, 2024 | 81.94 | 84.95 | 81.63 | 84.95 | 1.841M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.92
Minimum
Mar 16 2020
217.25
Maximum
Nov 18 2021
71.88
Average
68.35
Median
Price Benchmarks
| CrowdStrike Holdings Inc | 347.88 |
| Datadog Inc | 128.42 |
| Dropbox Inc | 27.90 |
| Okta Inc | 78.36 |
| Jamf Holding Corp | 15.26 |
Price Related Metrics
| PS Ratio | 20.34 |
| Price to Book Value | 33.21 |
| Price to Free Cash Flow | 188.22 |
| Earnings Yield | -0.28% |
| Market Cap | 32.31B |