Fastly, Inc. (FSLY)
23.04
-1.60
(-6.49%)
USD |
NASDAQ |
Aug 28, 16:00
22.97
-0.07
(-0.30%)
After-Hours: 20:00
Fastly Total Return Price : 23.04 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 23.04 |
| August 27, 2026 | 24.64 |
| August 26, 2026 | 23.29 |
| August 25, 2026 | 23.00 |
| August 24, 2026 | 22.94 |
| August 21, 2026 | 24.95 |
| August 20, 2026 | 22.71 |
| August 19, 2026 | 23.66 |
| August 18, 2026 | 26.59 |
| August 17, 2026 | 29.04 |
| August 14, 2026 | 29.93 |
| August 13, 2026 | 30.02 |
| August 12, 2026 | 28.53 |
| August 11, 2026 | 28.78 |
| August 10, 2026 | 27.75 |
| August 07, 2026 | 22.96 |
| August 06, 2026 | 22.68 |
| August 05, 2026 | 26.03 |
| August 04, 2026 | 24.95 |
| August 03, 2026 | 23.03 |
| July 31, 2026 | 22.66 |
| July 30, 2026 | 21.55 |
| July 29, 2026 | 20.69 |
| July 28, 2026 | 20.80 |
| July 27, 2026 | 20.04 |
| Date | Value |
|---|---|
| July 24, 2026 | 20.24 |
| July 23, 2026 | 19.43 |
| July 22, 2026 | 20.46 |
| July 21, 2026 | 20.73 |
| July 20, 2026 | 20.47 |
| July 17, 2026 | 20.72 |
| July 16, 2026 | 20.32 |
| July 15, 2026 | 20.00 |
| July 14, 2026 | 20.90 |
| July 13, 2026 | 20.03 |
| July 10, 2026 | 19.59 |
| July 09, 2026 | 20.33 |
| July 08, 2026 | 19.74 |
| July 07, 2026 | 18.59 |
| July 06, 2026 | 18.25 |
| July 02, 2026 | 18.13 |
| July 01, 2026 | 18.56 |
| June 30, 2026 | 18.36 |
| June 29, 2026 | 18.00 |
| June 26, 2026 | 17.11 |
| June 25, 2026 | 16.22 |
| June 24, 2026 | 16.38 |
| June 23, 2026 | 16.66 |
| June 22, 2026 | 17.17 |
| June 18, 2026 | 17.90 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Cloudflare, Inc. | 299.84 |
| Cognizant Technology Solutions Corp. | 64.04 |
| Amdocs Ltd. | 62.91 |
| VeriSign, Inc. | 291.93 |
| Life's Time Capsule Services, Inc. | 0.007 |