Fastly Inc (FSLY)
12.65
-0.32
(-2.47%)
USD |
NYSE |
Apr 30, 16:00
12.66
+0.01
(+0.08%)
After-Hours: 20:00
Fastly Total Return Price: 12.65 for April 30, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 30, 2024 | 12.65 |
April 29, 2024 | 12.97 |
April 26, 2024 | 12.95 |
April 25, 2024 | 12.40 |
April 24, 2024 | 12.83 |
April 23, 2024 | 12.89 |
April 22, 2024 | 12.53 |
April 19, 2024 | 12.30 |
April 18, 2024 | 12.38 |
April 17, 2024 | 12.52 |
April 16, 2024 | 12.63 |
April 15, 2024 | 13.13 |
April 12, 2024 | 13.63 |
April 11, 2024 | 13.74 |
April 10, 2024 | 13.86 |
April 09, 2024 | 13.97 |
April 08, 2024 | 13.51 |
April 05, 2024 | 12.53 |
April 04, 2024 | 12.59 |
April 03, 2024 | 12.70 |
April 02, 2024 | 12.94 |
April 01, 2024 | 13.07 |
March 28, 2024 | 12.97 |
March 27, 2024 | 12.63 |
March 26, 2024 | 12.61 |
Date | Value |
---|---|
March 25, 2024 | 12.73 |
March 22, 2024 | 12.75 |
March 21, 2024 | 12.87 |
March 20, 2024 | 13.26 |
March 19, 2024 | 12.77 |
March 18, 2024 | 12.73 |
March 15, 2024 | 12.60 |
March 14, 2024 | 12.77 |
March 13, 2024 | 13.20 |
March 12, 2024 | 13.70 |
March 11, 2024 | 13.99 |
March 08, 2024 | 13.95 |
March 07, 2024 | 13.50 |
March 06, 2024 | 13.21 |
March 05, 2024 | 13.54 |
March 04, 2024 | 14.35 |
March 01, 2024 | 14.05 |
February 29, 2024 | 14.22 |
February 28, 2024 | 14.12 |
February 27, 2024 | 14.22 |
February 26, 2024 | 14.20 |
February 23, 2024 | 14.21 |
February 22, 2024 | 14.65 |
February 21, 2024 | 14.44 |
February 20, 2024 | 14.84 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
7.44
Minimum
Oct 14 2022
128.83
Maximum
Oct 13 2020
33.60
Average
20.75
Median
Oct 24 2019
Total Return Price Benchmarks
Cloudflare Inc | 87.40 |
JFrog Ltd | 39.86 |
Datadog Inc | 125.50 |
Microsoft Corp | 389.33 |
MicroStrategy Inc | 1065.42 |