Qualys, Inc. (QLYS)
211.02
+3.42
(+1.65%)
USD |
NASDAQ |
Nov 03, 12:10
Qualys Total Return Price : 211.02 for Nov. 3, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 02, 2026 | 207.60 |
| October 30, 2026 | 224.12 |
| October 29, 2026 | 230.29 |
| October 28, 2026 | 223.52 |
| October 27, 2026 | 227.90 |
| October 26, 2026 | 225.15 |
| October 23, 2026 | 216.70 |
| October 22, 2026 | 208.20 |
| October 21, 2026 | 196.70 |
| October 20, 2026 | 190.47 |
| October 19, 2026 | 190.08 |
| October 16, 2026 | 181.05 |
| October 15, 2026 | 192.65 |
| October 14, 2026 | 189.63 |
| October 13, 2026 | 198.11 |
| October 12, 2026 | 196.77 |
| October 09, 2026 | 202.42 |
| October 08, 2026 | 193.86 |
| October 07, 2026 | 194.75 |
| October 06, 2026 | 199.93 |
| October 05, 2026 | 198.68 |
| October 02, 2026 | 193.00 |
| October 01, 2026 | 187.43 |
| September 30, 2026 | 187.20 |
| September 29, 2026 | 178.35 |
| Date | Value |
|---|---|
| September 28, 2026 | 173.83 |
| September 25, 2026 | 172.43 |
| September 24, 2026 | 182.94 |
| September 23, 2026 | 184.79 |
| September 22, 2026 | 183.32 |
| September 21, 2026 | 181.03 |
| September 18, 2026 | 174.96 |
| September 17, 2026 | 178.08 |
| September 16, 2026 | 183.06 |
| September 15, 2026 | 185.37 |
| September 14, 2026 | 172.91 |
| September 11, 2026 | 150.28 |
| September 10, 2026 | 161.57 |
| September 09, 2026 | 170.17 |
| September 08, 2026 | 170.32 |
| September 04, 2026 | 171.65 |
| September 03, 2026 | 174.35 |
| September 02, 2026 | 170.83 |
| September 01, 2026 | 177.01 |
| August 31, 2026 | 186.14 |
| August 28, 2026 | 187.05 |
| August 27, 2026 | 188.59 |
| August 26, 2026 | 176.67 |
| August 25, 2026 | 175.94 |
| August 24, 2026 | 178.46 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Rapid7, Inc. | 15.06 |
| Cloudflare, Inc. | 277.00 |
| Rubrik, Inc. | 117.65 |
| Symbolic Logic, Inc. | 0.43 |
| Trimble, Inc. | 65.68 |