Qualys, Inc. (QLYS)
202.42
+8.56
(+4.42%)
USD |
NASDAQ |
Oct 09, 16:00
202.72
+0.30
(+0.15%)
After-Hours: 20:00
Qualys Total Return Price : 202.42 for Oct. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 09, 2026 | 202.42 |
| October 08, 2026 | 193.86 |
| October 07, 2026 | 194.75 |
| October 06, 2026 | 199.93 |
| October 05, 2026 | 198.68 |
| October 02, 2026 | 193.00 |
| October 01, 2026 | 187.43 |
| September 30, 2026 | 187.20 |
| September 29, 2026 | 178.35 |
| September 28, 2026 | 173.83 |
| September 25, 2026 | 172.43 |
| September 24, 2026 | 182.94 |
| September 23, 2026 | 184.79 |
| September 22, 2026 | 183.32 |
| September 21, 2026 | 181.03 |
| September 18, 2026 | 174.96 |
| September 17, 2026 | 178.08 |
| September 16, 2026 | 183.06 |
| September 15, 2026 | 185.37 |
| September 14, 2026 | 172.91 |
| September 11, 2026 | 150.28 |
| September 10, 2026 | 161.57 |
| September 09, 2026 | 170.17 |
| September 08, 2026 | 170.32 |
| September 04, 2026 | 171.65 |
| Date | Value |
|---|---|
| September 03, 2026 | 174.35 |
| September 02, 2026 | 170.83 |
| September 01, 2026 | 177.01 |
| August 31, 2026 | 186.14 |
| August 28, 2026 | 187.05 |
| August 27, 2026 | 188.59 |
| August 26, 2026 | 176.67 |
| August 25, 2026 | 175.94 |
| August 24, 2026 | 178.46 |
| August 21, 2026 | 181.98 |
| August 20, 2026 | 182.21 |
| August 19, 2026 | 186.68 |
| August 18, 2026 | 187.98 |
| August 17, 2026 | 183.31 |
| August 14, 2026 | 186.05 |
| August 13, 2026 | 195.88 |
| August 12, 2026 | 187.15 |
| August 11, 2026 | 188.31 |
| August 10, 2026 | 185.80 |
| August 07, 2026 | 183.48 |
| August 06, 2026 | 181.78 |
| August 05, 2026 | 183.25 |
| August 04, 2026 | 161.06 |
| August 03, 2026 | 154.89 |
| July 31, 2026 | 144.75 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Rapid7, Inc. | 13.74 |
| Rubrik, Inc. | 125.14 |
| Check Point Software Technologies Ltd. | 137.18 |
| Cloudflare, Inc. | 360.93 |
| Symbolic Logic, Inc. | 0.60 |