Qualys Inc (QLYS)
169.74
-2.37
(-1.38%)
USD |
NASDAQ |
Apr 25, 16:00
169.66
-0.08
(-0.04%)
After-Hours: 20:00
Qualys Total Return Price: 169.74 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 25, 2024 | 169.74 |
| April 24, 2024 | 172.11 |
| April 23, 2024 | 171.54 |
| April 22, 2024 | 168.44 |
| April 19, 2024 | 163.55 |
| April 18, 2024 | 162.84 |
| April 17, 2024 | 162.75 |
| April 16, 2024 | 164.46 |
| April 15, 2024 | 162.05 |
| April 12, 2024 | 166.15 |
| April 11, 2024 | 166.78 |
| April 10, 2024 | 165.40 |
| April 09, 2024 | 167.39 |
| April 08, 2024 | 166.66 |
| April 05, 2024 | 164.84 |
| April 04, 2024 | 163.87 |
| April 03, 2024 | 165.94 |
| April 02, 2024 | 166.20 |
| April 01, 2024 | 167.28 |
| March 28, 2024 | 166.87 |
| March 27, 2024 | 165.20 |
| March 26, 2024 | 164.90 |
| March 25, 2024 | 165.58 |
| March 22, 2024 | 166.17 |
| March 21, 2024 | 166.59 |
| Date | Value |
|---|---|
| March 20, 2024 | 167.19 |
| March 19, 2024 | 163.59 |
| March 18, 2024 | 166.62 |
| March 15, 2024 | 166.35 |
| March 14, 2024 | 167.36 |
| March 13, 2024 | 171.64 |
| March 12, 2024 | 171.37 |
| March 11, 2024 | 172.51 |
| March 08, 2024 | 168.66 |
| March 07, 2024 | 167.90 |
| March 06, 2024 | 166.87 |
| March 05, 2024 | 165.51 |
| March 04, 2024 | 168.76 |
| March 01, 2024 | 167.93 |
| February 29, 2024 | 171.86 |
| February 28, 2024 | 167.32 |
| February 27, 2024 | 166.72 |
| February 26, 2024 | 165.60 |
| February 23, 2024 | 163.47 |
| February 22, 2024 | 161.89 |
| February 21, 2024 | 159.47 |
| February 20, 2024 | 164.00 |
| February 16, 2024 | 164.57 |
| February 15, 2024 | 169.92 |
| February 14, 2024 | 170.57 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
68.00
Minimum
Mar 12 2020
205.89
Maximum
Dec 19 2023
119.00
Average
116.22
Median
Dec 06 2022
Total Return Price Benchmarks
| Microsoft Corp | 399.04 |
| Varonis Systems Inc | 44.84 |
| Oracle Corp | 114.89 |
| CrowdStrike Holdings Inc | 298.02 |
| Adobe Inc | 473.44 |