Qualys, Inc. (QLYS)
187.05
-1.54
(-0.82%)
USD |
NASDAQ |
Aug 28, 16:00
188.40
+1.35
(+0.72%)
After-Hours: 20:00
Qualys Total Return Price : 187.05 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 187.05 |
| August 27, 2026 | 188.59 |
| August 26, 2026 | 176.67 |
| August 25, 2026 | 175.94 |
| August 24, 2026 | 178.46 |
| August 21, 2026 | 181.98 |
| August 20, 2026 | 182.21 |
| August 19, 2026 | 186.68 |
| August 18, 2026 | 187.98 |
| August 17, 2026 | 183.31 |
| August 14, 2026 | 186.05 |
| August 13, 2026 | 195.88 |
| August 12, 2026 | 187.15 |
| August 11, 2026 | 188.31 |
| August 10, 2026 | 185.80 |
| August 07, 2026 | 183.48 |
| August 06, 2026 | 181.78 |
| August 05, 2026 | 183.25 |
| August 04, 2026 | 161.06 |
| August 03, 2026 | 154.89 |
| July 31, 2026 | 144.75 |
| July 30, 2026 | 141.71 |
| July 29, 2026 | 135.13 |
| July 28, 2026 | 135.75 |
| July 27, 2026 | 134.79 |
| Date | Value |
|---|---|
| July 24, 2026 | 137.48 |
| July 23, 2026 | 133.74 |
| July 22, 2026 | 140.23 |
| July 21, 2026 | 143.78 |
| July 20, 2026 | 156.37 |
| July 17, 2026 | 159.43 |
| July 16, 2026 | 157.56 |
| July 15, 2026 | 159.32 |
| July 14, 2026 | 164.12 |
| July 13, 2026 | 151.54 |
| July 10, 2026 | 152.69 |
| July 09, 2026 | 159.39 |
| July 08, 2026 | 153.54 |
| July 07, 2026 | 157.55 |
| July 06, 2026 | 158.26 |
| July 02, 2026 | 148.12 |
| July 01, 2026 | 143.44 |
| June 30, 2026 | 137.49 |
| June 29, 2026 | 128.32 |
| June 26, 2026 | 123.27 |
| June 25, 2026 | 116.19 |
| June 24, 2026 | 115.34 |
| June 23, 2026 | 112.33 |
| June 22, 2026 | 108.51 |
| June 18, 2026 | 111.30 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Rapid7, Inc. | 13.29 |
| Check Point Software Technologies Ltd. | 138.32 |
| A10 Networks, Inc. | 25.70 |
| Clear Secure, Inc. | 43.43 |
| Rubrik, Inc. | 93.05 |