Northern Star Resources Ltd. (NESRF)
17.52
+0.16
(+0.89%)
USD |
OTCM |
Aug 25, 16:00
Northern Star Resources Price : 17.52 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 17.62 | 17.99 | 17.52 | 17.52 | 3270.00 |
| Aug 24, 2026 | 18.35 | 18.35 | 16.01 | 17.36 | 10748.00 |
| Aug 21, 2026 | 18.60 | 18.60 | 17.36 | 17.58 | 13609.00 |
| Aug 20, 2026 | 16.90 | 17.24 | 16.57 | 16.80 | 26583.00 |
| Aug 19, 2026 | 15.46 | 16.93 | 15.46 | 16.64 | 14814.00 |
| Aug 18, 2026 | 16.00 | 16.35 | 15.93 | 16.04 | 12484.00 |
| Aug 17, 2026 | 16.25 | 16.49 | 16.25 | 16.40 | 12093.00 |
| Aug 14, 2026 | 15.75 | 15.75 | 15.62 | 15.75 | 2418.00 |
| Aug 13, 2026 | 17.65 | 16.40 | 15.97 | 16.16 | 9401.00 |
| Aug 12, 2026 | 15.88 | 16.28 | 15.88 | 16.20 | 3802.00 |
| Aug 11, 2026 | 16.09 | 16.10 | 15.80 | 15.89 | 3895.00 |
| Aug 10, 2026 | 16.62 | 16.62 | 16.22 | 16.22 | 23680.00 |
| Aug 07, 2026 | 16.33 | 16.55 | 15.88 | 15.95 | 9847.00 |
| Aug 06, 2026 | 16.50 | 16.50 | 15.00 | 15.57 | 9027.00 |
| Aug 05, 2026 | 14.95 | 15.59 | 14.50 | 15.30 | 12893.00 |
| Aug 04, 2026 | 14.30 | 14.52 | 14.30 | 14.38 | 5988.00 |
| Aug 03, 2026 | 14.50 | 14.94 | 14.50 | 14.60 | 4196.00 |
| Jul 31, 2026 | 13.59 | 14.66 | 13.59 | 14.40 | 2807.00 |
| Jul 30, 2026 | 15.10 | 15.10 | 13.31 | 13.94 | 11065.00 |
| Jul 29, 2026 | 14.19 | 14.72 | 13.96 | 14.28 | 3053.00 |
| Jul 28, 2026 | 13.57 | 14.24 | 13.57 | 13.57 | 3694.00 |
| Jul 27, 2026 | 14.20 | 14.56 | 13.31 | 13.31 | 5598.00 |
| Jul 24, 2026 | 14.40 | 15.00 | 13.80 | 14.12 | 8480.00 |
| Jul 23, 2026 | 14.35 | 14.35 | 13.43 | 13.95 | 10876.00 |
| Jul 22, 2026 | 14.05 | 14.29 | 13.89 | 14.07 | 8414.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AIC Mines Ltd. | 0.5850 |
| Lion Rock Minerals Ltd. | 0.0145 |
| Regis Resources Ltd. | 6.109 |
| Resolute Mining Ltd. | 1.02 |
| Ramelius Resources Ltd. | 2.74 |
Price Related Metrics
| PE Ratio | 22.19 |
| PS Ratio | 4.853 |
| PEG Ratio | 0.1877 |
| Price to Free Cash Flow | 76.24 |
| Earnings Yield | 4.51% |
| Market Cap | 24.93B |
| PEGY Ratio | 0.1877 |
| Operating PE Ratio | 13.98 |
| Normalized PE Ratio | 20.50 |