Northern Star Resources Ltd (NESRF)
9.76
-0.10
(-1.01%)
USD |
OTCM |
May 17, 16:00
Northern Star Resources Price: 9.76 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 10.05 | 10.05 | 9.76 | 9.76 | 2289.00 |
| May 16, 2024 | 9.86 | 9.86 | 9.86 | 9.86 | 0.000 |
| May 15, 2024 | 9.60 | 9.86 | 9.60 | 9.86 | 9870.00 |
| May 14, 2024 | 9.40 | 9.40 | 9.39 | 9.39 | 300161.0 |
| May 13, 2024 | 9.765 | 9.765 | 9.765 | 9.765 | 1500.00 |
| May 10, 2024 | 9.61 | 9.61 | 9.61 | 9.61 | 0.000 |
| May 09, 2024 | 9.61 | 9.61 | 9.61 | 9.61 | 0.000 |
| May 08, 2024 | 9.73 | 9.73 | 9.61 | 9.61 | 1792.00 |
| May 07, 2024 | 9.47 | 9.47 | 9.47 | 9.47 | 414.00 |
| May 06, 2024 | 9.37 | 9.37 | 9.37 | 9.37 | 276.00 |
| May 03, 2024 | 9.25 | 9.25 | 9.25 | 9.25 | 100.00 |
| May 02, 2024 | 9.48 | 9.50 | 9.33 | 9.40 | 2714.00 |
| May 01, 2024 | 9.50 | 9.50 | 9.50 | 9.50 | 2730.00 |
| Apr 30, 2024 | 9.45 | 9.46 | 9.45 | 9.46 | 903.00 |
| Apr 29, 2024 | 9.92 | 9.92 | 9.81 | 9.81 | 2098.00 |
| Apr 26, 2024 | 9.79 | 9.79 | 9.79 | 9.79 | 3000.00 |
| Apr 25, 2024 | 9.77 | 9.77 | 9.77 | 9.77 | 0.000 |
| Apr 24, 2024 | 9.77 | 9.77 | 9.77 | 9.77 | 500.00 |
| Apr 23, 2024 | 9.29 | 9.545 | 9.29 | 9.545 | 650.00 |
| Apr 22, 2024 | 9.57 | 9.74 | 9.57 | 9.74 | 5599.00 |
| Apr 19, 2024 | 9.58 | 9.58 | 9.58 | 9.58 | 0.000 |
| Apr 18, 2024 | 9.58 | 9.58 | 9.58 | 9.58 | 500.00 |
| Apr 17, 2024 | 9.69 | 9.69 | 9.69 | 9.69 | 0.000 |
| Apr 16, 2024 | 9.52 | 9.69 | 9.52 | 9.69 | 2260.00 |
| Apr 15, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 36007.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.40
Minimum
Sep 26 2022
11.94
Maximum
Nov 06 2020
7.932
Average
7.90
Median
Sep 05 2019
Price Benchmarks
| BHP Group Ltd | 61.47 |
| Danakali Ltd | 0.18 |
| Fertoz Ltd | 0.04 |
| Harvest Minerals Ltd | 0.0579 |
| Nufarm Ltd | 3.35 |
Price Related Metrics
| PE Ratio | 23.25 |
| PS Ratio | 3.883 |
| Price to Book Value | 1.936 |
| Earnings Yield | 4.30% |
| Market Cap | 11.22B |
| Operating PE Ratio | 15.33 |
| Normalized PE Ratio | 23.25 |