Northern Star Resources Ltd. (NESRF)
15.93
-0.27
(-1.67%)
USD |
OTCM |
Sep 15, 16:00
Northern Star Resources Price : 15.93 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 16.20 | 16.20 | 15.91 | 15.93 | 1418.00 |
| Sep 14, 2026 | 16.00 | 16.20 | 15.60 | 16.20 | 14334.00 |
| Sep 11, 2026 | 16.00 | 16.00 | 15.64 | 15.75 | 7007.00 |
| Sep 10, 2026 | 16.60 | 16.60 | 15.58 | 15.59 | 22058.00 |
| Sep 09, 2026 | 16.70 | 16.70 | 16.65 | 16.65 | 1282.00 |
| Sep 08, 2026 | 16.74 | 16.74 | 16.56 | 16.56 | 4023.00 |
| Sep 04, 2026 | 16.64 | 17.28 | 16.64 | 16.89 | 7939.00 |
| Sep 03, 2026 | 16.75 | 16.75 | 16.50 | 16.66 | 8039.00 |
| Sep 02, 2026 | 16.65 | 16.94 | 16.65 | 16.68 | 1320.00 |
| Sep 01, 2026 | 16.00 | 16.66 | 16.00 | 16.58 | 14448.00 |
| Aug 31, 2026 | 17.04 | 17.05 | 16.64 | 17.05 | 8116.00 |
| Aug 28, 2026 | 17.45 | 17.45 | 16.93 | 16.96 | 22409.00 |
| Aug 27, 2026 | 18.74 | 18.74 | 17.33 | 17.50 | 2551.00 |
| Aug 26, 2026 | 17.51 | 17.51 | 17.08 | 17.22 | 5808.00 |
| Aug 25, 2026 | 17.62 | 17.99 | 17.52 | 17.52 | 3270.00 |
| Aug 24, 2026 | 18.35 | 18.35 | 16.01 | 17.36 | 10748.00 |
| Aug 21, 2026 | 18.60 | 18.60 | 17.36 | 17.58 | 13609.00 |
| Aug 20, 2026 | 16.90 | 17.24 | 16.57 | 16.80 | 26583.00 |
| Aug 19, 2026 | 15.46 | 16.93 | 15.46 | 16.64 | 14814.00 |
| Aug 18, 2026 | 16.00 | 16.35 | 15.93 | 16.04 | 12484.00 |
| Aug 17, 2026 | 16.25 | 16.49 | 16.25 | 16.40 | 12093.00 |
| Aug 14, 2026 | 15.75 | 15.75 | 15.62 | 15.75 | 2418.00 |
| Aug 13, 2026 | 17.65 | 16.40 | 15.97 | 16.16 | 9401.00 |
| Aug 12, 2026 | 15.88 | 16.28 | 15.88 | 16.20 | 3802.00 |
| Aug 11, 2026 | 16.09 | 16.10 | 15.80 | 15.89 | 3895.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AIC Mines Ltd. | 0.56 |
| Lion Rock Minerals Ltd. | 0.0264 |
| Regis Resources Ltd. | 5.36 |
| Resolute Mining Ltd. | 1.09 |
| Ramelius Resources Ltd. | 2.60 |
Price Related Metrics
| PE Ratio | 20.18 |
| PS Ratio | 4.413 |
| PEG Ratio | 0.1707 |
| Price to Free Cash Flow | 69.34 |
| Earnings Yield | 4.95% |
| Market Cap | 22.68B |
| PEGY Ratio | 0.1707 |
| Operating PE Ratio | 12.72 |
| Normalized PE Ratio | 18.64 |