Northern Star Resources Ltd (NESRF)
10.72
-0.45
(-4.01%)
USD |
OTCM |
Nov 12, 16:00
Northern Star Resources Price: 10.72 for Nov. 12, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 12, 2024 | 10.64 | 10.72 | 10.64 | 10.72 | 740.00 |
| Nov 11, 2024 | 10.31 | 11.17 | 10.31 | 11.17 | 6500.00 |
| Nov 08, 2024 | 11.14 | 11.14 | 11.14 | 11.14 | 0.000 |
| Nov 07, 2024 | 11.14 | 11.14 | 10.60 | 11.14 | 5042.00 |
| Nov 06, 2024 | 11.50 | 11.50 | 11.14 | 11.14 | 2873.00 |
| Nov 05, 2024 | 11.92 | 11.92 | 11.92 | 11.92 | 0.000 |
| Nov 04, 2024 | 11.61 | 12.15 | 11.61 | 11.92 | 2315.00 |
| Nov 01, 2024 | 11.42 | 11.60 | 11.30 | 11.60 | 3678.00 |
| Oct 31, 2024 | 11.46 | 11.90 | 11.14 | 11.90 | 6875.00 |
| Oct 30, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 500.00 |
| Oct 29, 2024 | 11.70 | 11.70 | 11.25 | 11.25 | 2800.00 |
| Oct 28, 2024 | 11.95 | 11.95 | 11.47 | 11.47 | 392.00 |
| Oct 25, 2024 | 11.85 | 12.18 | 11.85 | 12.10 | 1093.00 |
| Oct 24, 2024 | 11.20 | 11.29 | 11.14 | 11.29 | 5932.00 |
| Oct 23, 2024 | 11.74 | 11.74 | 11.14 | 11.20 | 1924.00 |
| Oct 22, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 0.000 |
| Oct 21, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 400.00 |
| Oct 18, 2024 | 11.40 | 11.58 | 11.25 | 11.58 | 4779.00 |
| Oct 17, 2024 | 10.52 | 10.52 | 10.52 | 10.52 | 650.00 |
| Oct 16, 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 1112.00 |
| Oct 15, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 0.000 |
| Oct 14, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 500.00 |
| Oct 11, 2024 | 10.77 | 10.77 | 10.71 | 10.71 | 8850.00 |
| Oct 10, 2024 | 10.32 | 10.32 | 10.32 | 10.32 | 0.000 |
| Oct 09, 2024 | 10.32 | 10.32 | 10.32 | 10.32 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.40
Minimum
Sep 26 2022
12.10
Maximum
Oct 25 2024
8.148
Average
8.196
Median
Price Benchmarks
| BHP Group Ltd | 52.60 |
| Danakali Ltd | 0.164 |
| Fertoz Ltd | 0.007 |
| Harvest Minerals Ltd | 0.0579 |
| Nova Minerals Ltd | 7.820 |
Price Related Metrics
| PE Ratio | 29.64 |
| PS Ratio | 3.852 |
| PEG Ratio | 0.8213 |
| Price to Book Value | 2.098 |
| Earnings Yield | 3.37% |
| Market Cap | 12.32B |
| PEGY Ratio | 0.7683 |
| Operating PE Ratio | 19.15 |
| Normalized PE Ratio | 29.64 |