Genesis Minerals Ltd. (GSISF)
5.00
0.00 (0.00%)
USD |
OTCM |
Oct 02, 16:00
Genesis Minerals Price : 5.00 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 0.000 |
| Oct 01, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 251.00 |
| Sep 30, 2026 | 4.967 | 4.967 | 4.967 | 4.967 | 1011.00 |
| Sep 29, 2026 | 5.176 | 5.176 | 5.176 | 5.176 | 169.00 |
| Sep 28, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 10.00 |
| Sep 25, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 0.000 |
| Sep 24, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 650.00 |
| Sep 23, 2026 | 5.40 | 5.40 | 5.202 | 5.202 | 700.00 |
| Sep 22, 2026 | 5.30 | 5.485 | 5.30 | 5.485 | 1291.00 |
| Sep 21, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 500.00 |
| Sep 18, 2026 | 5.80 | 5.80 | 5.342 | 5.342 | 775.00 |
| Sep 17, 2026 | 5.485 | 5.68 | 4.90 | 4.90 | 14650.00 |
| Sep 16, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 470.00 |
| Sep 15, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 0.000 |
| Sep 14, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 0.000 |
| Sep 11, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 475.00 |
| Sep 10, 2026 | 5.37 | 5.37 | 5.37 | 5.37 | 3000.00 |
| Sep 09, 2026 | 5.785 | 5.785 | 5.785 | 5.785 | 150.00 |
| Sep 08, 2026 | 6.074 | 6.074 | 6.074 | 6.074 | 8500.00 |
| Sep 04, 2026 | 6.074 | 6.074 | 6.074 | 6.074 | 250.00 |
| Sep 03, 2026 | 6.45 | 6.45 | 5.895 | 5.907 | 6102.00 |
| Sep 02, 2026 | 5.74 | 6.00 | 5.74 | 6.00 | 4620.00 |
| Sep 01, 2026 | 5.697 | 5.795 | 5.697 | 5.795 | 2601.00 |
| Aug 31, 2026 | 6.045 | 6.045 | 5.98 | 5.98 | 1591.00 |
| Aug 28, 2026 | 6.18 | 6.215 | 6.18 | 6.215 | 3650.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Vault Minerals Ltd. | 4.06 |
| Regis Resources Ltd. | 5.00 |
| AIC Mines Ltd. | 0.64 |
| Lion Rock Minerals Ltd. | 0.014 |
| Platina Resources Ltd. | 0.0107 |
Price Related Metrics
| PE Ratio | 14.09 |
| PS Ratio | 4.878 |
| PEG Ratio | 0.0271 |
| Price to Free Cash Flow | 13.53 |
| Earnings Yield | 7.10% |
| Market Cap | 5.852B |
| PEGY Ratio | 0.0271 |
| Operating PE Ratio | 10.81 |
| Normalized PE Ratio | 13.98 |