Genesis Minerals Ltd. (GSISF)
4.37
0.00 (0.00%)
USD |
OTCM |
Oct 26, 16:00
Genesis Minerals Price : 4.37 for Oct. 26, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | 4.37 | 4.37 | 4.37 | 4.37 | 0.000 |
| Oct 23, 2026 | 4.448 | 4.448 | 4.06 | 4.37 | 4400.00 |
| Oct 22, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 16650.00 |
| Oct 21, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 0.000 |
| Oct 20, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 10.00 |
| Oct 19, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 3942.00 |
| Oct 16, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 0.000 |
| Oct 15, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 2000.00 |
| Oct 14, 2026 | 5.225 | 5.225 | 5.225 | 5.225 | 0.000 |
| Oct 13, 2026 | 5.225 | 5.225 | 5.225 | 5.225 | 18500.00 |
| Oct 12, 2026 | 5.225 | 5.225 | 5.225 | 5.225 | 425.00 |
| Oct 09, 2026 | 4.965 | 4.965 | 4.965 | 4.965 | 0.000 |
| Oct 08, 2026 | 4.965 | 4.965 | 4.965 | 4.965 | 2000.00 |
| Oct 07, 2026 | 4.67 | 4.67 | 4.67 | 4.67 | 10.00 |
| Oct 06, 2026 | 4.67 | 4.67 | 4.67 | 4.67 | 500.00 |
| Oct 05, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 50.00 |
| Oct 02, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 0.000 |
| Oct 01, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 251.00 |
| Sep 30, 2026 | 4.967 | 4.967 | 4.967 | 4.967 | 1011.00 |
| Sep 29, 2026 | 5.176 | 5.176 | 5.176 | 5.176 | 169.00 |
| Sep 28, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 10.00 |
| Sep 25, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 0.000 |
| Sep 24, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 650.00 |
| Sep 23, 2026 | 5.40 | 5.40 | 5.202 | 5.202 | 700.00 |
| Sep 22, 2026 | 5.30 | 5.485 | 5.30 | 5.485 | 1291.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AIC Mines Ltd. | 0.5422 |
| Lion Rock Minerals Ltd. | 0.012 |
| Regis Resources Ltd. | 4.53 |
| Platina Resources Ltd. | 0.0107 |
| Resolute Mining Ltd. | 0.6468 |
Price Related Metrics
| PE Ratio | 12.32 |
| PS Ratio | 4.263 |
| PEG Ratio | 0.0237 |
| Price to Free Cash Flow | 11.82 |
| Earnings Yield | 8.12% |
| Market Cap | 5.114B |
| PEGY Ratio | 0.0237 |
| Operating PE Ratio | 9.448 |
| Normalized PE Ratio | 12.22 |