Genesis Minerals Ltd. (GSISF)
6.29
+0.51
(+8.82%)
USD |
OTCM |
Aug 24, 16:00
Genesis Minerals Price : 6.29 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 6.50 | 6.50 | 6.074 | 6.29 | 2570.00 |
| Aug 21, 2026 | 6.02 | 6.02 | 5.78 | 5.78 | 8832.00 |
| Aug 20, 2026 | 5.45 | 5.834 | 5.45 | 5.778 | 3277.00 |
| Aug 19, 2026 | 5.45 | 5.459 | 5.423 | 5.451 | 24598.00 |
| Aug 18, 2026 | 5.022 | 5.022 | 5.022 | 5.022 | 0.000 |
| Aug 17, 2026 | 5.022 | 5.022 | 5.022 | 5.022 | 140.00 |
| Aug 14, 2026 | 4.80 | 5.022 | 4.80 | 5.022 | 21700.00 |
| Aug 13, 2026 | 5.39 | 5.39 | 5.39 | 5.39 | 9000.00 |
| Aug 12, 2026 | 5.00 | 5.39 | 5.00 | 5.39 | 6680.00 |
| Aug 11, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 1310.00 |
| Aug 10, 2026 | 5.55 | 5.55 | 5.37 | 5.393 | 8799.00 |
| Aug 07, 2026 | 5.50 | 5.50 | 4.975 | 5.125 | 2700.00 |
| Aug 06, 2026 | 4.795 | 4.795 | 4.795 | 4.795 | 0.000 |
| Aug 05, 2026 | 4.795 | 4.795 | 4.795 | 4.795 | 1330.00 |
| Aug 04, 2026 | 4.22 | 4.22 | 3.93 | 3.93 | 4400.00 |
| Aug 03, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 18900.00 |
| Jul 31, 2026 | 4.075 | 4.075 | 4.075 | 4.075 | 280.00 |
| Jul 30, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 27000.00 |
| Jul 29, 2026 | 4.60 | 4.60 | 4.425 | 4.425 | 250.00 |
| Jul 28, 2026 | 4.40 | 4.406 | 4.40 | 4.406 | 2100.00 |
| Jul 27, 2026 | 4.19 | 4.19 | 4.19 | 4.19 | 0.000 |
| Jul 24, 2026 | 4.19 | 4.19 | 4.19 | 4.19 | 2005.00 |
| Jul 23, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 3500.00 |
| Jul 22, 2026 | 4.344 | 4.40 | 4.344 | 4.40 | 3320.00 |
| Jul 21, 2026 | 4.12 | 4.294 | 4.12 | 4.294 | 605.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Vault Minerals Ltd. | 4.907 |
| Regis Resources Ltd. | 6.195 |
| AIC Mines Ltd. | 0.5850 |
| Lion Rock Minerals Ltd. | 0.0145 |
| Resolute Mining Ltd. | 0.9517 |
Price Related Metrics
| PE Ratio | 17.73 |
| PS Ratio | 6.136 |
| PEG Ratio | 0.0341 |
| Price to Free Cash Flow | 17.02 |
| Earnings Yield | 5.64% |
| Market Cap | 7.362B |
| PEGY Ratio | 0.0341 |
| Operating PE Ratio | 13.60 |
| Normalized PE Ratio | 17.58 |