Genesis Minerals Ltd. (GSISF)
5.38
0.00 (0.00%)
USD |
OTCM |
Sep 14, 16:00
Genesis Minerals Price : 5.38 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 0.000 |
| Sep 11, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 475.00 |
| Sep 10, 2026 | 5.37 | 5.37 | 5.37 | 5.37 | 3000.00 |
| Sep 09, 2026 | 5.785 | 5.785 | 5.785 | 5.785 | 150.00 |
| Sep 08, 2026 | 6.074 | 6.074 | 6.074 | 6.074 | 8500.00 |
| Sep 04, 2026 | 6.074 | 6.074 | 6.074 | 6.074 | 250.00 |
| Sep 03, 2026 | 6.45 | 6.45 | 5.895 | 5.907 | 6102.00 |
| Sep 02, 2026 | 5.74 | 6.00 | 5.74 | 6.00 | 4620.00 |
| Sep 01, 2026 | 5.697 | 5.795 | 5.697 | 5.795 | 2601.00 |
| Aug 31, 2026 | 6.045 | 6.045 | 5.98 | 5.98 | 1591.00 |
| Aug 28, 2026 | 6.18 | 6.215 | 6.18 | 6.215 | 3650.00 |
| Aug 27, 2026 | 6.49 | 6.49 | 6.29 | 6.325 | 12185.00 |
| Aug 26, 2026 | 6.54 | 6.54 | 6.410 | 6.46 | 2605.00 |
| Aug 25, 2026 | 6.15 | 6.34 | 6.15 | 6.34 | 797.00 |
| Aug 24, 2026 | 6.50 | 6.50 | 6.074 | 6.29 | 2570.00 |
| Aug 21, 2026 | 6.02 | 6.02 | 5.78 | 5.78 | 8832.00 |
| Aug 20, 2026 | 5.45 | 5.834 | 5.45 | 5.778 | 3277.00 |
| Aug 19, 2026 | 5.45 | 5.459 | 5.423 | 5.451 | 24598.00 |
| Aug 18, 2026 | 5.022 | 5.022 | 5.022 | 5.022 | 0.000 |
| Aug 17, 2026 | 5.022 | 5.022 | 5.022 | 5.022 | 140.00 |
| Aug 14, 2026 | 4.80 | 5.022 | 4.80 | 5.022 | 21700.00 |
| Aug 13, 2026 | 5.39 | 5.39 | 5.39 | 5.39 | 9000.00 |
| Aug 12, 2026 | 5.00 | 5.39 | 5.00 | 5.39 | 6680.00 |
| Aug 11, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 1310.00 |
| Aug 10, 2026 | 5.55 | 5.55 | 5.37 | 5.393 | 8799.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Vault Minerals Ltd. | 4.55 |
| Regis Resources Ltd. | 5.36 |
| AIC Mines Ltd. | 0.5586 |
| Lion Rock Minerals Ltd. | 0.0264 |
| Resolute Mining Ltd. | 1.09 |
Price Related Metrics
| PE Ratio | 15.16 |
| PS Ratio | 5.249 |
| PEG Ratio | 0.0292 |
| Price to Free Cash Flow | 14.55 |
| Earnings Yield | 6.59% |
| Market Cap | 6.296B |
| PEGY Ratio | 0.0292 |
| Operating PE Ratio | 11.63 |
| Normalized PE Ratio | 15.04 |