West African Resources Ltd (WFRSF)
1.24
0.00 (0.00%)
USD |
OTCM |
Sep 27, 16:00
West African Resources Price: 1.24 for Sept. 27, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 27, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 2200.00 |
| Sep 26, 2024 | 1.25 | 1.25 | 1.090 | 1.24 | 26485.00 |
| Sep 25, 2024 | 1.15 | 1.20 | 1.15 | 1.20 | 10026.00 |
| Sep 24, 2024 | 0.68 | 1.20 | 0.68 | 1.15 | 32404.00 |
| Sep 23, 2024 | 1.17 | 1.17 | 1.15 | 1.15 | 13100.00 |
| Sep 20, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 0.000 |
| Sep 19, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 20050.00 |
| Sep 18, 2024 | 1.04 | 1.04 | 0.9879 | 0.9879 | 27332.00 |
| Sep 17, 2024 | 1.03 | 1.03 | 0.885 | 1.03 | 17003.00 |
| Sep 16, 2024 | 0.99 | 0.99 | 0.99 | 0.99 | 0.000 |
| Sep 13, 2024 | 0.99 | 0.99 | 0.99 | 0.99 | 22500.00 |
| Sep 12, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | 0.000 |
| Sep 11, 2024 | 1.10 | 1.10 | 1.03 | 1.03 | 56350.00 |
| Sep 10, 2024 | 1.04 | 1.04 | 1.04 | 1.04 | 0.000 |
| Sep 09, 2024 | 1.04 | 1.04 | 1.04 | 1.04 | 0.000 |
| Sep 06, 2024 | 1.04 | 1.04 | 1.04 | 1.04 | 0.000 |
| Sep 05, 2024 | 1.04 | 1.04 | 1.04 | 1.04 | 0.000 |
| Sep 04, 2024 | 1.04 | 1.04 | 1.04 | 1.04 | 0.000 |
| Sep 03, 2024 | 1.04 | 1.04 | 1.04 | 1.04 | 0.000 |
| Aug 30, 2024 | 1.04 | 1.04 | 1.04 | 1.04 | 1750.00 |
| Aug 29, 2024 | 1.04 | 1.04 | 1.04 | 1.04 | 0.000 |
| Aug 28, 2024 | 1.04 | 1.04 | 1.04 | 1.04 | 0.000 |
| Aug 27, 2024 | 1.04 | 1.04 | 1.04 | 1.04 | 0.000 |
| Aug 26, 2024 | 1.04 | 1.04 | 1.04 | 1.04 | 1000.00 |
| Aug 23, 2024 | 0.85 | 1.04 | 0.85 | 1.04 | 30000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.22
Minimum
Dec 18 2019
1.24
Maximum
Sep 26 2024
0.6981
Average
0.71
Median
Jul 22 2020
Price Benchmarks
| BHP Group Ltd | 62.01 |
| Danakali Ltd | 0.18 |
| Fertoz Ltd | 0.007 |
| Harvest Minerals Ltd | 0.0579 |
| Nova Minerals Ltd | 5.39 |
Price Related Metrics
| PE Ratio | 12.70 |
| PS Ratio | 2.842 |
| Price to Book Value | 2.245 |
| Earnings Yield | 7.88% |
| Market Cap | 1.410B |
| Operating PE Ratio | 7.405 |
| Normalized PE Ratio | 12.70 |