Capricorn Metals (CRNLF) Price: 9.575

Capricorn Metals Ltd. (CRNLF)

9.575 +0.32 (+3.51%) USD | OTCM | Oct 29, 16:00

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 29, 2026	9.575	9.575	9.575	9.575	150.00
Oct 28, 2026	9.25	9.25	9.25	9.25	0.000
Oct 27, 2026	9.25	9.25	9.25	9.25	74.00
Oct 26, 2026	9.25	9.25	9.25	9.25	0.000
Oct 23, 2026	9.25	9.25	9.25	9.25	1.000
Oct 22, 2026	9.19	9.25	9.19	9.25	650.00
Oct 21, 2026	10.06	10.06	10.06	10.06	0.000
Oct 20, 2026	10.06	10.06	10.06	10.06	0.000
Oct 19, 2026	10.06	10.06	10.06	10.06	0.000
Oct 16, 2026	10.06	10.06	10.06	10.06	225.00
Oct 15, 2026	9.45	9.45	9.45	9.45	200.00
Oct 14, 2026	9.96	9.96	9.96	9.96	240.00
Oct 13, 2026	10.58	10.58	10.58	10.58	0.000
Oct 12, 2026	10.58	10.58	10.58	10.58	126.00
Oct 09, 2026	10.50	10.70	10.50	10.70	376.00
Oct 08, 2026	10.53	10.55	10.53	10.55	1210.00
Oct 07, 2026	10.52	10.52	10.52	10.52	200.00
Oct 06, 2026	10.22	10.22	10.22	10.22	10.00
Oct 05, 2026	10.22	10.22	10.22	10.22	337.00
Oct 02, 2026	10.50	10.50	10.50	10.50	400.00
Oct 01, 2026	10.43	10.43	10.43	10.43	100.00
Sep 30, 2026	11.20	11.20	11.20	11.20	275.00
Sep 29, 2026	11.91	11.91	11.91	11.91	0.000
Sep 28, 2026	11.91	11.91	11.91	11.91	450.00
Sep 25, 2026	12.20	12.20	12.20	12.20	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks