Capricorn Metals Ltd. (CRNLF)
10.40
-0.52
(-4.81%)
USD |
OTCM |
Sep 17, 16:00
Capricorn Metals Price : 10.40 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 10.46 | 10.66 | 10.31 | 10.40 | 1860.00 |
| Sep 16, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 45.00 |
| Sep 15, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 400.00 |
| Sep 14, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 0.000 |
| Sep 11, 2026 | 11.35 | 11.35 | 10.90 | 10.90 | 920.00 |
| Sep 10, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 0.000 |
| Sep 09, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 412.00 |
| Sep 08, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 10.00 |
| Sep 04, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 1553.00 |
| Sep 03, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 425.00 |
| Sep 02, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 170.00 |
| Sep 01, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 200.00 |
| Aug 31, 2026 | 12.70 | 12.70 | 12.42 | 12.42 | 400.00 |
| Aug 28, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 434.00 |
| Aug 27, 2026 | 13.75 | 13.75 | 13.25 | 13.25 | 528.00 |
| Aug 26, 2026 | 13.00 | 13.00 | 12.65 | 12.65 | 970.00 |
| Aug 25, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 60.00 |
| Aug 24, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 796.00 |
| Aug 21, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 215.00 |
| Aug 20, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 105.00 |
| Aug 19, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 880.00 |
| Aug 18, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 0.000 |
| Aug 17, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 1009.00 |
| Aug 14, 2026 | 11.75 | 12.30 | 11.32 | 12.30 | 600.00 |
| Aug 13, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AIC Mines Ltd. | 0.55 |
| Lion Rock Minerals Ltd. | 0.0264 |
| Regis Resources Ltd. | 5.515 |
| Resolute Mining Ltd. | 0.8414 |
| Ramelius Resources Ltd. | 2.55 |
Price Related Metrics
| PE Ratio | 24.24 |
| PS Ratio | 9.131 |
| PEG Ratio | 0.1312 |
| Price to Free Cash Flow | 39.40 |
| Earnings Yield | 4.13% |
| Market Cap | 4.751B |
| PEGY Ratio | 0.1312 |
| Operating PE Ratio | 15.84 |
| Normalized PE Ratio | 22.00 |