Vault Minerals Ltd. (REDLF)
4.55
0.00 (0.00%)
USD |
OTCM |
Sep 14, 16:00
Vault Minerals Price : 4.55 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 0.000 |
| Sep 11, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 2000.00 |
| Sep 10, 2026 | 4.73 | 4.73 | 4.50 | 4.50 | 3200.00 |
| Sep 09, 2026 | 4.825 | 4.825 | 4.825 | 4.825 | 245.00 |
| Sep 08, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 400.00 |
| Sep 04, 2026 | 5.02 | 5.02 | 4.90 | 4.90 | 3055.00 |
| Sep 03, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 0.000 |
| Sep 02, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 0.000 |
| Sep 01, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 90.00 |
| Aug 31, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 100.00 |
| Aug 28, 2026 | 4.95 | 5.00 | 4.95 | 5.00 | 3600.00 |
| Aug 27, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 2000.00 |
| Aug 26, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 200.00 |
| Aug 25, 2026 | 4.907 | 4.907 | 4.907 | 4.907 | 0.000 |
| Aug 24, 2026 | 4.747 | 4.907 | 4.747 | 4.907 | 3600.00 |
| Aug 21, 2026 | 4.70 | 4.89 | 4.650 | 4.80 | 8570.00 |
| Aug 20, 2026 | 4.38 | 4.75 | 4.38 | 4.55 | 3306.00 |
| Aug 19, 2026 | 4.11 | 4.38 | 4.11 | 4.38 | 4150.00 |
| Aug 18, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | 353.00 |
| Aug 17, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 51.00 |
| Aug 14, 2026 | 3.857 | 4.38 | 3.857 | 4.38 | 484.00 |
| Aug 13, 2026 | 4.212 | 4.212 | 4.212 | 4.212 | 0.000 |
| Aug 12, 2026 | 4.212 | 4.212 | 4.212 | 4.212 | 10.00 |
| Aug 11, 2026 | 4.212 | 4.212 | 4.212 | 4.212 | 800.00 |
| Aug 10, 2026 | 4.24 | 4.29 | 4.15 | 4.217 | 14896.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Genesis Minerals Ltd. | 5.38 |
| Regis Resources Ltd. | 5.36 |
| AIC Mines Ltd. | 0.5586 |
| Lion Rock Minerals Ltd. | 0.0264 |
| Resolute Mining Ltd. | 1.09 |
Price Related Metrics
| PE Ratio | 24.29 |
| PS Ratio | 3.626 |
| Price to Free Cash Flow | 12.96 |
| Earnings Yield | 4.12% |
| Market Cap | 4.707B |
| Operating PE Ratio | 10.86 |
| Normalized PE Ratio | 15.33 |