Vault Minerals Ltd. (REDLF)
4.115
+0.06
(+1.35%)
USD |
OTCM |
Oct 05, 16:00
Vault Minerals Price : 4.115 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 4.02 | 4.115 | 4.00 | 4.115 | 1267.00 |
| Oct 02, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 314.00 |
| Oct 01, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 400.00 |
| Sep 30, 2026 | 4.05 | 4.250 | 4.05 | 4.05 | 1045.00 |
| Sep 29, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 0.000 |
| Sep 28, 2026 | 4.44 | 4.44 | 4.146 | 4.35 | 1234.00 |
| Sep 25, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 1700.00 |
| Sep 24, 2026 | 4.495 | 4.495 | 4.495 | 4.495 | 0.000 |
| Sep 23, 2026 | 4.495 | 4.495 | 4.495 | 4.495 | 0.000 |
| Sep 22, 2026 | 4.495 | 4.495 | 4.495 | 4.495 | 399.00 |
| Sep 21, 2026 | 4.40 | 4.40 | 4.37 | 4.37 | 1076.00 |
| Sep 18, 2026 | 4.802 | 4.802 | 4.802 | 4.802 | 109.00 |
| Sep 17, 2026 | 4.050 | 4.30 | 4.05 | 4.05 | 11220.00 |
| Sep 16, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 100.00 |
| Sep 15, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 0.000 |
| Sep 14, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 0.000 |
| Sep 11, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 2000.00 |
| Sep 10, 2026 | 4.73 | 4.73 | 4.50 | 4.50 | 3200.00 |
| Sep 09, 2026 | 4.825 | 4.825 | 4.825 | 4.825 | 245.00 |
| Sep 08, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 400.00 |
| Sep 04, 2026 | 5.02 | 5.02 | 4.90 | 4.90 | 3055.00 |
| Sep 03, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 0.000 |
| Sep 02, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 0.000 |
| Sep 01, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 90.00 |
| Aug 31, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 100.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Genesis Minerals Ltd. | 5.00 |
| Regis Resources Ltd. | 5.225 |
| AIC Mines Ltd. | 0.65 |
| Lion Rock Minerals Ltd. | 0.014 |
| Platina Resources Ltd. | 0.0107 |
Price Related Metrics
| PE Ratio | 21.97 |
| PS Ratio | 3.279 |
| Price to Free Cash Flow | 11.72 |
| Earnings Yield | 4.55% |
| Market Cap | 4.257B |
| Operating PE Ratio | 9.821 |
| Normalized PE Ratio | 13.86 |