Vault Minerals Ltd. (REDLF)
3.73
-0.16
(-4.11%)
USD |
OTCM |
Oct 28, 16:00
Vault Minerals Price : 3.73 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 578.00 |
| Oct 27, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 0.000 |
| Oct 26, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 2538.00 |
| Oct 23, 2026 | 3.80 | 3.84 | 3.75 | 3.84 | 4321.00 |
| Oct 22, 2026 | 3.80 | 4.010 | 3.80 | 3.80 | 822.00 |
| Oct 21, 2026 | 3.918 | 4.00 | 3.918 | 4.00 | 200.00 |
| Oct 20, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 0.000 |
| Oct 19, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 0.000 |
| Oct 16, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 600.00 |
| Oct 15, 2026 | 4.00 | 4.00 | 3.95 | 3.95 | 1340.00 |
| Oct 14, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 159.00 |
| Oct 13, 2026 | 3.80 | 4.101 | 3.80 | 4.101 | 1923.00 |
| Oct 12, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 2384.00 |
| Oct 09, 2026 | 4.115 | 4.115 | 4.115 | 4.115 | 0.000 |
| Oct 08, 2026 | 4.115 | 4.115 | 4.115 | 4.115 | 77.00 |
| Oct 07, 2026 | 4.115 | 4.115 | 4.115 | 4.115 | 0.000 |
| Oct 06, 2026 | 4.115 | 4.115 | 4.115 | 4.115 | 0.000 |
| Oct 05, 2026 | 4.02 | 4.115 | 4.00 | 4.115 | 1267.00 |
| Oct 02, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 314.00 |
| Oct 01, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 400.00 |
| Sep 30, 2026 | 4.05 | 4.250 | 4.05 | 4.05 | 1045.00 |
| Sep 29, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 0.000 |
| Sep 28, 2026 | 4.44 | 4.44 | 4.146 | 4.35 | 1234.00 |
| Sep 25, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 1700.00 |
| Sep 24, 2026 | 4.495 | 4.495 | 4.495 | 4.495 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AIC Mines Ltd. | 0.5422 |
| Lion Rock Minerals Ltd. | 0.012 |
| Regis Resources Ltd. | 4.58 |
| Platina Resources Ltd. | 0.0107 |
| Resolute Mining Ltd. | 0.7936 |
Price Related Metrics
| PE Ratio | 19.91 |
| PS Ratio | 2.972 |
| Price to Free Cash Flow | 10.63 |
| Earnings Yield | 5.02% |
| Market Cap | 3.859B |
| Operating PE Ratio | 8.902 |
| Normalized PE Ratio | 12.57 |