Vault Minerals Ltd. (REDLF)
4.907
0.00 (0.00%)
USD |
OTCM |
Aug 25, 16:00
Vault Minerals Price : 4.907 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 4.907 | 4.907 | 4.907 | 4.907 | 0.000 |
| Aug 24, 2026 | 4.747 | 4.907 | 4.747 | 4.907 | 3600.00 |
| Aug 21, 2026 | 4.70 | 4.89 | 4.650 | 4.80 | 8570.00 |
| Aug 20, 2026 | 4.38 | 4.75 | 4.38 | 4.55 | 3306.00 |
| Aug 19, 2026 | 4.11 | 4.38 | 4.11 | 4.38 | 4150.00 |
| Aug 18, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | 353.00 |
| Aug 17, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 51.00 |
| Aug 14, 2026 | 3.857 | 4.38 | 3.857 | 4.38 | 484.00 |
| Aug 13, 2026 | 4.212 | 4.212 | 4.212 | 4.212 | 0.000 |
| Aug 12, 2026 | 4.212 | 4.212 | 4.212 | 4.212 | 10.00 |
| Aug 11, 2026 | 4.212 | 4.212 | 4.212 | 4.212 | 800.00 |
| Aug 10, 2026 | 4.24 | 4.29 | 4.15 | 4.217 | 14896.00 |
| Aug 07, 2026 | 3.90 | 4.50 | 3.90 | 4.25 | 5933.00 |
| Aug 06, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 0.000 |
| Aug 05, 2026 | 3.66 | 3.66 | 3.50 | 3.64 | 9737.00 |
| Aug 04, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 0.000 |
| Aug 03, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 769.00 |
| Jul 31, 2026 | 3.06 | 3.146 | 3.06 | 3.146 | 2857.00 |
| Jul 30, 2026 | 3.345 | 3.345 | 3.345 | 3.345 | 0.000 |
| Jul 29, 2026 | 3.60 | 3.60 | 3.05 | 3.345 | 4050.00 |
| Jul 28, 2026 | 3.550 | 3.550 | 3.550 | 3.550 | 2000.00 |
| Jul 27, 2026 | 3.33 | 3.33 | 3.33 | 3.33 | 1100.00 |
| Jul 24, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3776.00 |
| Jul 23, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 0.000 |
| Jul 22, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 1.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Genesis Minerals Ltd. | 6.34 |
| Regis Resources Ltd. | 6.109 |
| AIC Mines Ltd. | 0.5850 |
| Lion Rock Minerals Ltd. | 0.0145 |
| Resolute Mining Ltd. | 1.02 |
Price Related Metrics
| PE Ratio | 26.20 |
| PS Ratio | 3.910 |
| Price to Free Cash Flow | 13.98 |
| Earnings Yield | 3.82% |
| Market Cap | 5.077B |
| Operating PE Ratio | 11.71 |
| Normalized PE Ratio | 16.53 |