Regis Resources Ltd. (RGRNF)
5.00
0.00 (0.00%)
USD |
OTCM |
Oct 02, 16:00
Regis Resources Price : 5.00 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 0.000 |
| Oct 01, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 280.00 |
| Sep 30, 2026 | 5.275 | 5.275 | 5.275 | 5.275 | 2650.00 |
| Sep 29, 2026 | 5.234 | 5.234 | 5.234 | 5.234 | 3471.00 |
| Sep 28, 2026 | 5.10 | 5.234 | 5.00 | 5.234 | 3500.00 |
| Sep 25, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 330.00 |
| Sep 24, 2026 | 5.435 | 5.435 | 5.435 | 5.435 | 1409.00 |
| Sep 23, 2026 | 5.545 | 5.545 | 5.545 | 5.545 | 1030.00 |
| Sep 22, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 0.000 |
| Sep 21, 2026 | 5.64 | 5.64 | 5.55 | 5.55 | 1901.00 |
| Sep 18, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 211.00 |
| Sep 17, 2026 | 5.515 | 5.515 | 5.515 | 5.515 | 210.00 |
| Sep 16, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 158.00 |
| Sep 15, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 95.00 |
| Sep 14, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 0.000 |
| Sep 11, 2026 | 5.378 | 5.378 | 5.35 | 5.36 | 2986.00 |
| Sep 10, 2026 | 6.139 | 6.139 | 6.139 | 6.139 | 50.00 |
| Sep 09, 2026 | 6.139 | 6.139 | 6.139 | 6.139 | 175.00 |
| Sep 08, 2026 | 6.215 | 6.215 | 6.215 | 6.215 | 0.000 |
| Sep 04, 2026 | 6.215 | 6.215 | 6.215 | 6.215 | 650.00 |
| Sep 03, 2026 | 6.03 | 6.03 | 6.03 | 6.03 | 550.00 |
| Sep 02, 2026 | 6.158 | 6.158 | 6.158 | 6.158 | 190.00 |
| Sep 01, 2026 | 6.090 | 6.09 | 6.090 | 6.09 | 1223.00 |
| Aug 31, 2026 | 6.12 | 6.12 | 6.12 | 6.12 | 300.00 |
| Aug 28, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 1006.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Genesis Minerals Ltd. | 5.00 |
| Vault Minerals Ltd. | 4.06 |
| AIC Mines Ltd. | 0.64 |
| Lion Rock Minerals Ltd. | 0.014 |
| Platina Resources Ltd. | 0.0107 |
Price Related Metrics
| PE Ratio | 7.815 |
| PS Ratio | 2.381 |
| Price to Free Cash Flow | 6.722 |
| Earnings Yield | 12.80% |
| Market Cap | 3.786B |
| Operating PE Ratio | 5.594 |
| Normalized PE Ratio | 7.800 |