Regis Resources Ltd. (RGRNF)
6.195
+0.14
(+2.40%)
USD |
OTCM |
Aug 24, 16:00
Regis Resources Price : 6.195 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 6.10 | 6.256 | 6.10 | 6.195 | 2610.00 |
| Aug 21, 2026 | 6.401 | 6.401 | 6.05 | 6.05 | 2896.00 |
| Aug 20, 2026 | 6.02 | 6.02 | 6.02 | 6.02 | 549.00 |
| Aug 19, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 630.00 |
| Aug 18, 2026 | 5.350 | 5.350 | 5.350 | 5.350 | 270.00 |
| Aug 17, 2026 | 5.615 | 5.615 | 5.615 | 5.615 | 270.00 |
| Aug 14, 2026 | 5.185 | 5.185 | 4.80 | 5.15 | 2592.00 |
| Aug 13, 2026 | 5.30 | 5.53 | 5.30 | 5.35 | 888.00 |
| Aug 12, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 60.00 |
| Aug 11, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 1361.00 |
| Aug 10, 2026 | 5.25 | 5.266 | 5.25 | 5.266 | 2176.00 |
| Aug 07, 2026 | 5.117 | 5.19 | 5.117 | 5.19 | 1560.00 |
| Aug 06, 2026 | 4.96 | 4.96 | 4.891 | 4.891 | 1199.00 |
| Aug 05, 2026 | 4.925 | 4.932 | 4.80 | 4.80 | 1400.00 |
| Aug 04, 2026 | 4.345 | 4.345 | 4.345 | 4.345 | 250.00 |
| Aug 03, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 2887.00 |
| Jul 31, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 150.00 |
| Jul 30, 2026 | 4.59 | 4.59 | 4.59 | 4.59 | 50.00 |
| Jul 29, 2026 | 4.55 | 4.59 | 4.55 | 4.59 | 1290.00 |
| Jul 28, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 0.000 |
| Jul 27, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 50.00 |
| Jul 24, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 0.000 |
| Jul 23, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 0.000 |
| Jul 22, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 310.00 |
| Jul 21, 2026 | 4.188 | 4.188 | 3.85 | 3.85 | 750.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Genesis Minerals Ltd. | 6.29 |
| Vault Minerals Ltd. | 4.907 |
| AIC Mines Ltd. | 0.5850 |
| Lion Rock Minerals Ltd. | 0.0145 |
| Resolute Mining Ltd. | 0.9517 |
Price Related Metrics
| PE Ratio | 9.683 |
| PS Ratio | 2.950 |
| Price to Free Cash Flow | 8.329 |
| Earnings Yield | 10.33% |
| Market Cap | 4.691B |
| Operating PE Ratio | 6.930 |
| Normalized PE Ratio | 9.665 |