Regis Resources Ltd. (RGRNF)
4.36
0.00 (0.00%)
USD |
OTCM |
Oct 23, 16:00
Regis Resources Price : 4.36 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 1.000 |
| Oct 22, 2026 | 4.60 | 4.60 | 4.35 | 4.36 | 4600.00 |
| Oct 21, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 500.00 |
| Oct 20, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 0.000 |
| Oct 19, 2026 | 5.10 | 5.10 | 4.93 | 4.95 | 993.00 |
| Oct 16, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 500.00 |
| Oct 15, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 0.000 |
| Oct 14, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 0.000 |
| Oct 13, 2026 | 4.99 | 5.20 | 4.99 | 5.10 | 2100.00 |
| Oct 12, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 30.00 |
| Oct 09, 2026 | 5.10 | 5.20 | 5.095 | 5.20 | 1250.00 |
| Oct 08, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 1035.00 |
| Oct 07, 2026 | 5.012 | 5.012 | 5.012 | 5.012 | 300.00 |
| Oct 06, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 200.00 |
| Oct 05, 2026 | 5.25 | 5.25 | 5.225 | 5.225 | 1117.00 |
| Oct 02, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 0.000 |
| Oct 01, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 280.00 |
| Sep 30, 2026 | 5.275 | 5.275 | 5.275 | 5.275 | 2650.00 |
| Sep 29, 2026 | 5.234 | 5.234 | 5.234 | 5.234 | 3471.00 |
| Sep 28, 2026 | 5.10 | 5.234 | 5.00 | 5.234 | 3500.00 |
| Sep 25, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 330.00 |
| Sep 24, 2026 | 5.435 | 5.435 | 5.435 | 5.435 | 1409.00 |
| Sep 23, 2026 | 5.545 | 5.545 | 5.545 | 5.545 | 1030.00 |
| Sep 22, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 0.000 |
| Sep 21, 2026 | 5.64 | 5.64 | 5.55 | 5.55 | 1901.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AIC Mines Ltd. | 0.5422 |
| Lion Rock Minerals Ltd. | 0.012 |
| Platina Resources Ltd. | 0.0107 |
| Resolute Mining Ltd. | 0.6468 |
| Ramelius Resources Ltd. | 2.48 |
Price Related Metrics
| PE Ratio | 6.815 |
| PS Ratio | 2.076 |
| Price to Free Cash Flow | 5.862 |
| Earnings Yield | 14.67% |
| Market Cap | 3.302B |
| Operating PE Ratio | 4.878 |
| Normalized PE Ratio | 6.802 |