Regis Resources Ltd. (RGRNF)
5.36
0.00 (0.00%)
USD |
OTCM |
Sep 14, 16:00
Regis Resources Price : 5.36 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 0.000 |
| Sep 11, 2026 | 5.378 | 5.378 | 5.35 | 5.36 | 2986.00 |
| Sep 10, 2026 | 6.139 | 6.139 | 6.139 | 6.139 | 50.00 |
| Sep 09, 2026 | 6.139 | 6.139 | 6.139 | 6.139 | 175.00 |
| Sep 08, 2026 | 6.215 | 6.215 | 6.215 | 6.215 | 0.000 |
| Sep 04, 2026 | 6.215 | 6.215 | 6.215 | 6.215 | 650.00 |
| Sep 03, 2026 | 6.03 | 6.03 | 6.03 | 6.03 | 550.00 |
| Sep 02, 2026 | 6.158 | 6.158 | 6.158 | 6.158 | 190.00 |
| Sep 01, 2026 | 6.090 | 6.09 | 6.090 | 6.09 | 1223.00 |
| Aug 31, 2026 | 6.12 | 6.12 | 6.12 | 6.12 | 300.00 |
| Aug 28, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 1006.00 |
| Aug 27, 2026 | 6.22 | 6.22 | 6.195 | 6.195 | 3160.00 |
| Aug 26, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 130.00 |
| Aug 25, 2026 | 6.109 | 6.109 | 6.109 | 6.109 | 1070.00 |
| Aug 24, 2026 | 6.10 | 6.256 | 6.10 | 6.195 | 2610.00 |
| Aug 21, 2026 | 6.401 | 6.401 | 6.05 | 6.05 | 2896.00 |
| Aug 20, 2026 | 6.02 | 6.02 | 6.02 | 6.02 | 549.00 |
| Aug 19, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 630.00 |
| Aug 18, 2026 | 5.350 | 5.350 | 5.350 | 5.350 | 270.00 |
| Aug 17, 2026 | 5.615 | 5.615 | 5.615 | 5.615 | 270.00 |
| Aug 14, 2026 | 5.185 | 5.185 | 4.80 | 5.15 | 2592.00 |
| Aug 13, 2026 | 5.30 | 5.53 | 5.30 | 5.35 | 888.00 |
| Aug 12, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 60.00 |
| Aug 11, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 1361.00 |
| Aug 10, 2026 | 5.25 | 5.266 | 5.25 | 5.266 | 2176.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Genesis Minerals Ltd. | 5.38 |
| Vault Minerals Ltd. | 4.55 |
| AIC Mines Ltd. | 0.5586 |
| Lion Rock Minerals Ltd. | 0.0264 |
| Resolute Mining Ltd. | 1.09 |
Price Related Metrics
| PE Ratio | 8.378 |
| PS Ratio | 2.552 |
| Price to Free Cash Flow | 7.206 |
| Earnings Yield | 11.94% |
| Market Cap | 4.059B |
| Operating PE Ratio | 5.996 |
| Normalized PE Ratio | 8.362 |