Nerds On Site Inc (NERD.CX)

0.055 0.00 (0.00%) CAD  |  CNSX  |  May 08, 10:11
More

Nerds On Site Price: 0.055 for May 8, 2024

Price Chart

Historical Price Data

View and export this data back to 2018. Upgrade now.
Date Open High Low Close Volume
May 07, 2024 0.05 0.05 0.05 0.05 0.000
May 06, 2024 0.05 0.05 0.05 0.05 2961.00
May 03, 2024 0.055 0.055 0.055 0.055 1500.00
May 02, 2024 0.055 0.055 0.055 0.055 0.000
May 01, 2024 0.055 0.055 0.055 0.055 22000.00
Apr 30, 2024 0.065 0.065 0.05 0.05 247500.0
Apr 29, 2024 0.065 0.065 0.055 0.055 191353.0
Apr 26, 2024 0.06 0.065 0.06 0.065 85000.00
Apr 25, 2024 0.065 0.065 0.06 0.06 165000.0
Apr 24, 2024 0.065 0.065 0.065 0.065 10000.00
Apr 23, 2024 0.065 0.065 0.055 0.065 323900.0
Apr 22, 2024 0.07 0.07 0.07 0.07 1000.00
Apr 19, 2024 0.06 0.07 0.06 0.065 17500.00
Apr 18, 2024 0.065 0.065 0.065 0.065 134000.0
Apr 17, 2024 0.055 0.06 0.055 0.06 4000.00
Apr 16, 2024 0.06 0.06 0.055 0.06 59050.00
Apr 15, 2024 0.06 0.06 0.06 0.06 0.000
Apr 12, 2024 0.06 0.065 0.06 0.06 97632.00
Apr 11, 2024 0.06 0.06 0.06 0.06 6000.00
Apr 10, 2024 0.06 0.06 0.055 0.055 66000.00
Apr 09, 2024 0.06 0.06 0.06 0.06 59000.00
Apr 08, 2024 0.065 0.065 0.065 0.065 33000.00
Apr 05, 2024 0.06 0.06 0.06 0.06 70000.00
Apr 04, 2024 0.06 0.06 0.055 0.055 48000.00
Apr 03, 2024 0.06 0.065 0.06 0.06 88500.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.03
Minimum
Mar 13 2020
0.35
Maximum
Mar 01 2021
0.0873
Average
0.07
Median
Oct 31 2019

Price Benchmarks

New World Solutions Inc 0.02
NameSilo Technologies Corp 0.285
XRApplied Technologies Inc 0.03
XTM Inc 0.15
Ciscom Corp 0.09

Price Related Metrics

PS Ratio 0.4543
Earnings Yield -10.73%
Market Cap 4.918M