Nephros, Inc. (NEPH)
2.79
-0.30
(-9.71%)
USD |
NASDAQ |
Nov 06, 16:00
2.84
+0.05
(+1.79%)
Pre-Market: 20:00
Nephros Total Return Price : 2.79 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 2.79 |
| November 05, 2026 | 3.09 |
| November 04, 2026 | 3.25 |
| November 03, 2026 | 3.24 |
| November 02, 2026 | 3.24 |
| October 30, 2026 | 3.17 |
| October 29, 2026 | 3.27 |
| October 28, 2026 | 3.17 |
| October 27, 2026 | 3.51 |
| October 26, 2026 | 3.63 |
| October 23, 2026 | 3.53 |
| October 22, 2026 | 3.52 |
| October 21, 2026 | 3.59 |
| October 20, 2026 | 3.52 |
| October 19, 2026 | 3.68 |
| October 16, 2026 | 3.65 |
| October 15, 2026 | 3.51 |
| October 14, 2026 | 3.52 |
| October 13, 2026 | 3.59 |
| October 12, 2026 | 3.57 |
| October 09, 2026 | 3.53 |
| October 08, 2026 | 3.29 |
| October 07, 2026 | 3.20 |
| October 06, 2026 | 3.02 |
| October 05, 2026 | 3.55 |
| Date | Value |
|---|---|
| October 02, 2026 | 3.67 |
| October 01, 2026 | 3.67 |
| September 30, 2026 | 3.71 |
| September 29, 2026 | 3.89 |
| September 28, 2026 | 4.03 |
| September 25, 2026 | 4.23 |
| September 24, 2026 | 4.14 |
| September 23, 2026 | 4.29 |
| September 22, 2026 | 4.17 |
| September 21, 2026 | 4.375 |
| September 18, 2026 | 4.31 |
| September 17, 2026 | 4.23 |
| September 16, 2026 | 4.30 |
| September 15, 2026 | 4.29 |
| September 14, 2026 | 4.43 |
| September 11, 2026 | 4.47 |
| September 10, 2026 | 4.52 |
| September 09, 2026 | 4.52 |
| September 08, 2026 | 4.36 |
| September 04, 2026 | 4.06 |
| September 03, 2026 | 4.18 |
| September 02, 2026 | 4.215 |
| September 01, 2026 | 4.10 |
| August 31, 2026 | 4.28 |
| August 28, 2026 | 4.55 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| AGCO Corp. | 110.44 |
| Alamo Group, Inc. | 133.70 |
| RM2 International, Inc. | 0.035 |
| Art's-Way Manufacturing Co., Inc. | 2.73 |
| Enerpac Tool Group Corp. | 38.83 |