Nephros, Inc. (NEPH)
3.19
-0.08
(-2.45%)
USD |
NASDAQ |
Oct 30, 14:18
Nephros Price : 3.19 for Oct. 30, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | 3.17 | 3.310 | 3.085 | 3.27 | 72437.00 |
| Oct 28, 2026 | 3.52 | 3.52 | 3.09 | 3.17 | 236015.0 |
| Oct 27, 2026 | 3.73 | 3.73 | 3.36 | 3.51 | 46867.00 |
| Oct 26, 2026 | 3.56 | 3.700 | 3.53 | 3.63 | 39086.00 |
| Oct 23, 2026 | 3.54 | 3.77 | 3.50 | 3.53 | 45495.00 |
| Oct 22, 2026 | 3.58 | 3.58 | 3.52 | 3.52 | 4109.00 |
| Oct 21, 2026 | 3.58 | 3.71 | 3.51 | 3.59 | 14211.00 |
| Oct 20, 2026 | 3.68 | 3.69 | 3.41 | 3.52 | 40966.00 |
| Oct 19, 2026 | 3.58 | 3.75 | 3.53 | 3.68 | 47239.00 |
| Oct 16, 2026 | 3.45 | 3.65 | 3.39 | 3.65 | 45997.00 |
| Oct 15, 2026 | 3.54 | 3.66 | 3.412 | 3.51 | 26233.00 |
| Oct 14, 2026 | 3.46 | 3.572 | 3.330 | 3.52 | 9199.00 |
| Oct 13, 2026 | 3.53 | 3.60 | 3.415 | 3.59 | 20601.00 |
| Oct 12, 2026 | 3.61 | 3.70 | 3.46 | 3.57 | 67004.00 |
| Oct 09, 2026 | 3.33 | 3.54 | 3.31 | 3.53 | 35802.00 |
| Oct 08, 2026 | 3.16 | 3.30 | 3.106 | 3.29 | 135658.0 |
| Oct 07, 2026 | 3.08 | 3.54 | 3.05 | 3.20 | 46604.00 |
| Oct 06, 2026 | 3.57 | 3.79 | 3.01 | 3.02 | 179844.0 |
| Oct 05, 2026 | 3.67 | 3.74 | 3.55 | 3.55 | 17840.00 |
| Oct 02, 2026 | 3.71 | 3.89 | 3.625 | 3.67 | 16897.00 |
| Oct 01, 2026 | 3.71 | 3.795 | 3.50 | 3.67 | 46512.00 |
| Sep 30, 2026 | 3.89 | 3.89 | 3.71 | 3.71 | 15641.00 |
| Sep 29, 2026 | 4.08 | 4.27 | 3.832 | 3.89 | 29226.00 |
| Sep 28, 2026 | 4.24 | 4.37 | 4.00 | 4.03 | 53554.00 |
| Sep 25, 2026 | 4.12 | 4.33 | 4.07 | 4.23 | 9323.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AGCO Corp. | 110.22 |
| Alamo Group, Inc. | 145.09 |
| RM2 International, Inc. | 0.0385 |
| Art's-Way Manufacturing Co., Inc. | 2.77 |
| Enerpac Tool Group Corp. | 40.50 |
Price Related Metrics
| PE Ratio | 20.40 |
| PS Ratio | 1.707 |
| PEG Ratio | 0.8119 |
| Price to Book Value | 2.895 |
| Earnings Yield | 4.90% |
| Market Cap | 34.64M |
| PEGY Ratio | 0.8119 |
| Operating PE Ratio | 21.54 |
| Normalized PE Ratio | 20.38 |