Nephros Inc (NEPH)
2.11
-0.10
(-4.74%)
USD |
NASDAQ |
May 10, 16:00
2.11
0.00 (0.00%)
After-Hours: 20:00
Nephros Price: 2.11 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 2.14 | 2.26 | 2.14 | 2.215 | 5053.00 |
May 08, 2024 | 2.20 | 2.24 | 2.17 | 2.17 | 22780.00 |
May 07, 2024 | 2.200 | 2.28 | 2.20 | 2.20 | 24498.00 |
May 06, 2024 | 2.165 | 2.24 | 2.165 | 2.19 | 20326.00 |
May 03, 2024 | 2.30 | 2.350 | 2.20 | 2.20 | 14201.00 |
May 02, 2024 | 2.305 | 2.34 | 2.30 | 2.33 | 24756.00 |
May 01, 2024 | 2.17 | 2.340 | 2.17 | 2.32 | 9016.00 |
Apr 30, 2024 | 2.23 | 2.405 | 2.196 | 2.23 | 16178.00 |
Apr 29, 2024 | 2.175 | 2.23 | 2.12 | 2.22 | 16584.00 |
Apr 26, 2024 | 2.22 | 2.31 | 2.155 | 2.19 | 4904.00 |
Apr 25, 2024 | 2.19 | 2.19 | 2.19 | 2.19 | 0.000 |
Apr 24, 2024 | 2.11 | 2.230 | 2.11 | 2.19 | 7314.00 |
Apr 23, 2024 | 2.11 | 2.14 | 2.10 | 2.14 | 1242.00 |
Apr 22, 2024 | 2.06 | 2.13 | 2.06 | 2.09 | 26048.00 |
Apr 19, 2024 | 2.07 | 2.14 | 2.07 | 2.10 | 9212.00 |
Apr 18, 2024 | 2.04 | 2.185 | 1.97 | 2.03 | 8166.00 |
Apr 17, 2024 | 2.03 | 2.03 | 1.97 | 1.99 | 11985.00 |
Apr 16, 2024 | 2.00 | 2.03 | 2.00 | 2.03 | 4539.00 |
Apr 15, 2024 | 2.00 | 2.005 | 1.975 | 2.00 | 7776.00 |
Apr 12, 2024 | 2.01 | 2.08 | 1.97 | 2.00 | 18627.00 |
Apr 11, 2024 | 2.08 | 2.13 | 2.00 | 2.000 | 43440.00 |
Apr 10, 2024 | 2.10 | 2.22 | 2.01 | 2.12 | 44437.00 |
Apr 09, 2024 | 2.07 | 2.19 | 2.03 | 2.19 | 5345.00 |
Apr 08, 2024 | 2.18 | 2.24 | 2.11 | 2.15 | 20893.00 |
Apr 05, 2024 | 2.06 | 2.18 | 2.06 | 2.18 | 4327.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.91
Minimum
Sep 30 2022
11.35
Maximum
Oct 17 2019
5.088
Average
5.820
Median
Jan 04 2022
Price Benchmarks
Perspective Therapeutics Inc | 1.75 |
Retractable Technologies Inc | 1.09 |
Xtant Medical Holdings Inc | 0.8103 |
Asensus Surgical Inc | 0.2695 |
Catheter Precision Inc | 0.62 |
Price Related Metrics
PS Ratio | 1.539 |
Price to Book Value | 2.662 |
Price to Free Cash Flow | 26.50 |
Earnings Yield | -7.11% |
Market Cap | 22.25M |