Nephros, Inc. (NEPH)
4.41
+0.33
(+8.09%)
USD |
NASDAQ |
Aug 24, 16:00
4.295
-0.12
(-2.61%)
After-Hours: 20:00
Nephros Price : 4.41 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 4.18 | 4.489 | 4.16 | 4.41 | 71554.00 |
| Aug 21, 2026 | 4.41 | 4.42 | 3.78 | 4.08 | 100709.0 |
| Aug 20, 2026 | 4.87 | 4.87 | 4.295 | 4.405 | 44893.00 |
| Aug 19, 2026 | 4.60 | 4.87 | 4.60 | 4.76 | 19624.00 |
| Aug 18, 2026 | 4.35 | 4.70 | 4.315 | 4.59 | 18924.00 |
| Aug 17, 2026 | 4.66 | 4.66 | 4.03 | 4.32 | 81513.00 |
| Aug 14, 2026 | 4.70 | 4.70 | 4.230 | 4.625 | 10413.00 |
| Aug 13, 2026 | 4.41 | 4.70 | 4.35 | 4.69 | 47351.00 |
| Aug 12, 2026 | 4.41 | 4.430 | 4.156 | 4.36 | 14818.00 |
| Aug 11, 2026 | 4.46 | 4.515 | 4.00 | 4.27 | 20358.00 |
| Aug 10, 2026 | 4.41 | 4.780 | 4.26 | 4.38 | 28374.00 |
| Aug 07, 2026 | 3.80 | 4.60 | 3.621 | 4.21 | 67766.00 |
| Aug 06, 2026 | 3.495 | 3.59 | 3.495 | 3.59 | 18372.00 |
| Aug 05, 2026 | 3.57 | 3.58 | 3.493 | 3.58 | 2225.00 |
| Aug 04, 2026 | 3.41 | 3.75 | 3.41 | 3.59 | 6375.00 |
| Aug 03, 2026 | 3.35 | 3.625 | 3.35 | 3.51 | 58160.00 |
| Jul 31, 2026 | 3.36 | 3.395 | 3.36 | 3.39 | 3775.00 |
| Jul 30, 2026 | 3.41 | 3.50 | 3.28 | 3.50 | 10425.00 |
| Jul 29, 2026 | 3.55 | 3.55 | 3.24 | 3.240 | 16877.00 |
| Jul 28, 2026 | 3.41 | 3.50 | 3.20 | 3.50 | 26969.00 |
| Jul 27, 2026 | 3.65 | 3.65 | 3.399 | 3.43 | 8093.00 |
| Jul 24, 2026 | 3.85 | 3.85 | 3.401 | 3.64 | 7434.00 |
| Jul 23, 2026 | 3.67 | 3.77 | 3.50 | 3.77 | 4488.00 |
| Jul 22, 2026 | 3.68 | 3.68 | 3.59 | 3.65 | 1958.00 |
| Jul 21, 2026 | 3.70 | 3.70 | 3.40 | 3.59 | 5975.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AGCO Corp. | 110.13 |
| Alamo Group, Inc. | 165.24 |
| RM2 International, Inc. | 0.04 |
| Art's-Way Manufacturing Co., Inc. | 2.89 |
| Enerpac Tool Group Corp. | 37.15 |
Price Related Metrics
| PE Ratio | 28.20 |
| PS Ratio | 2.360 |
| PEG Ratio | 1.122 |
| Price to Book Value | 4.002 |
| Earnings Yield | 3.55% |
| Market Cap | 47.89M |
| PEGY Ratio | 1.122 |
| Operating PE Ratio | 29.78 |
| Normalized PE Ratio | 28.18 |