Nephros, Inc. (NEPH)
3.46
+0.17
(+5.17%)
USD |
NASDAQ |
Oct 09, 16:00
3.46
0.00 (0.00%)
After-Hours: 20:00
Nephros Price : 3.46 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | 3.16 | 3.30 | 3.106 | 3.29 | 135658.0 |
| Oct 07, 2026 | 3.08 | 3.54 | 3.05 | 3.20 | 46604.00 |
| Oct 06, 2026 | 3.57 | 3.79 | 3.01 | 3.02 | 179844.0 |
| Oct 05, 2026 | 3.67 | 3.74 | 3.55 | 3.55 | 17840.00 |
| Oct 02, 2026 | 3.71 | 3.89 | 3.625 | 3.67 | 16897.00 |
| Oct 01, 2026 | 3.71 | 3.795 | 3.50 | 3.67 | 46512.00 |
| Sep 30, 2026 | 3.89 | 3.89 | 3.71 | 3.71 | 15641.00 |
| Sep 29, 2026 | 4.08 | 4.27 | 3.832 | 3.89 | 29226.00 |
| Sep 28, 2026 | 4.24 | 4.37 | 4.00 | 4.03 | 53554.00 |
| Sep 25, 2026 | 4.12 | 4.33 | 4.07 | 4.23 | 9323.00 |
| Sep 24, 2026 | 4.07 | 4.235 | 4.07 | 4.14 | 1701.00 |
| Sep 23, 2026 | 4.17 | 4.32 | 4.119 | 4.29 | 6708.00 |
| Sep 22, 2026 | 4.255 | 4.30 | 4.17 | 4.17 | 17072.00 |
| Sep 21, 2026 | 4.37 | 4.398 | 4.22 | 4.375 | 21491.00 |
| Sep 18, 2026 | 4.19 | 4.35 | 4.18 | 4.31 | 13963.00 |
| Sep 17, 2026 | 4.26 | 4.415 | 4.05 | 4.23 | 24179.00 |
| Sep 16, 2026 | 4.30 | 4.480 | 4.240 | 4.30 | 10482.00 |
| Sep 15, 2026 | 4.54 | 4.54 | 4.220 | 4.29 | 11953.00 |
| Sep 14, 2026 | 4.48 | 4.60 | 4.38 | 4.43 | 26007.00 |
| Sep 11, 2026 | 4.48 | 4.75 | 4.06 | 4.47 | 41789.00 |
| Sep 10, 2026 | 4.46 | 4.589 | 4.430 | 4.52 | 32033.00 |
| Sep 09, 2026 | 4.36 | 4.73 | 4.35 | 4.52 | 35094.00 |
| Sep 08, 2026 | 4.22 | 4.36 | 4.10 | 4.36 | 17817.00 |
| Sep 04, 2026 | 4.15 | 4.26 | 4.06 | 4.06 | 17872.00 |
| Sep 03, 2026 | 4.27 | 4.275 | 4.065 | 4.18 | 8753.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AGCO Corp. | 103.38 |
| Alamo Group, Inc. | 152.59 |
| RM2 International, Inc. | 0.035 |
| Art's-Way Manufacturing Co., Inc. | 3.55 |
| Enerpac Tool Group Corp. | 34.96 |
Price Related Metrics
| PE Ratio | 22.12 |
| PS Ratio | 1.851 |
| PEG Ratio | 0.8807 |
| Price to Book Value | 3.140 |
| Earnings Yield | 4.52% |
| Market Cap | 37.58M |
| PEGY Ratio | 0.8807 |
| Operating PE Ratio | 23.36 |
| Normalized PE Ratio | 22.11 |