Nephros Inc (NEPH)

6.95 -0.15  -2.11% NASDAQ Nov 30, 16:00 6.94 -0.01  -0.14% After-Hours: 20:00 USD

Nephros Price:

6.95 for Nov. 30, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2017. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 30, 2021 7.14 7.27 6.95 6.95 11296.00
Nov. 29, 2021 7.39 7.39 7.10 7.10 8271.00
Nov. 26, 2021 7.35 7.40 7.10 7.173 1543.00
Nov. 24, 2021 7.17 7.35 7.120 7.35 7024.00
Nov. 23, 2021 7.42 7.42 7.21 7.25 8220.00
Nov. 22, 2021 7.35 7.45 7.35 7.43 2671.00
Nov. 19, 2021 7.42 7.42 7.42 7.42 797.00
Nov. 18, 2021 7.55 7.55 7.43 7.43 471.00
Nov. 17, 2021 7.720 7.720 7.720 7.720 0.000
Nov. 16, 2021 7.42 7.720 7.42 7.720 1720.00
Nov. 15, 2021 7.40 7.506 7.40 7.50 15108.00
Nov. 12, 2021 7.65 7.784 7.30 7.40 24519.00
Nov. 11, 2021 7.52 7.800 7.50 7.65 5779.00
Nov. 10, 2021 7.61 7.61 7.61 7.61 210.00
Nov. 9, 2021 7.80 7.80 7.625 7.70 4285.00
Nov. 8, 2021 8.05 8.05 7.75 7.82 1475.00
Nov. 5, 2021 7.85 8.150 7.835 7.89 9314.00
Nov. 4, 2021 7.76 7.76 7.65 7.65 1292.00
Nov. 3, 2021 7.88 7.900 7.786 7.786 2141.00
Nov. 2, 2021 7.72 7.86 7.69 7.86 1918.00
Nov. 1, 2021 7.53 7.89 7.50 7.60 17898.00
Oct. 29, 2021 7.880 8.00 7.84 7.84 2894.00
Oct. 28, 2021 7.792 7.98 7.78 7.80 1964.00
Oct. 27, 2021 7.325 7.86 7.325 7.62 5785.00
Oct. 26, 2021 7.30 7.410 7.29 7.335 5151.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 1.89 Jul 28 2017
Maximum 11.35 Oct 17 2019
Average 6.349

Price Related Metrics

PS Ratio 6.884
Price to Book Value 5.785
Earnings Yield -5.48%
Market Cap 71.02M

News

Nephros to Present at theĀ LD Micro Main Event
Globe Newswire 10/05 07:30 ET
Nephros acquires GenArraytion; terms not disclosed
SA Breaking News 07/12 07:42 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.