Nephros, Inc. (NEPH)
4.46
-0.01
(-0.22%)
USD |
NASDAQ |
Sep 14, 11:05
Nephros Price : 4.46 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 4.48 | 4.75 | 4.06 | 4.47 | 41789.00 |
| Sep 10, 2026 | 4.46 | 4.589 | 4.430 | 4.52 | 32033.00 |
| Sep 09, 2026 | 4.36 | 4.73 | 4.35 | 4.52 | 35094.00 |
| Sep 08, 2026 | 4.22 | 4.36 | 4.10 | 4.36 | 17817.00 |
| Sep 04, 2026 | 4.15 | 4.26 | 4.06 | 4.06 | 17872.00 |
| Sep 03, 2026 | 4.27 | 4.275 | 4.065 | 4.18 | 8753.00 |
| Sep 02, 2026 | 4.08 | 4.305 | 4.000 | 4.215 | 15384.00 |
| Sep 01, 2026 | 4.11 | 4.23 | 4.001 | 4.10 | 21634.00 |
| Aug 31, 2026 | 4.54 | 4.59 | 4.030 | 4.28 | 37698.00 |
| Aug 28, 2026 | 4.43 | 4.619 | 4.40 | 4.55 | 21359.00 |
| Aug 27, 2026 | 4.12 | 4.40 | 4.08 | 4.31 | 12118.00 |
| Aug 26, 2026 | 4.35 | 4.615 | 4.04 | 4.05 | 37619.00 |
| Aug 25, 2026 | 4.48 | 4.48 | 4.21 | 4.22 | 38451.00 |
| Aug 24, 2026 | 4.18 | 4.489 | 4.16 | 4.41 | 71554.00 |
| Aug 21, 2026 | 4.41 | 4.42 | 3.78 | 4.08 | 100709.0 |
| Aug 20, 2026 | 4.87 | 4.87 | 4.295 | 4.405 | 44893.00 |
| Aug 19, 2026 | 4.60 | 4.87 | 4.60 | 4.76 | 19624.00 |
| Aug 18, 2026 | 4.35 | 4.70 | 4.315 | 4.59 | 18924.00 |
| Aug 17, 2026 | 4.66 | 4.66 | 4.03 | 4.32 | 81513.00 |
| Aug 14, 2026 | 4.70 | 4.70 | 4.230 | 4.625 | 10413.00 |
| Aug 13, 2026 | 4.41 | 4.70 | 4.35 | 4.69 | 47351.00 |
| Aug 12, 2026 | 4.41 | 4.430 | 4.156 | 4.36 | 14818.00 |
| Aug 11, 2026 | 4.46 | 4.515 | 4.00 | 4.27 | 20358.00 |
| Aug 10, 2026 | 4.41 | 4.780 | 4.26 | 4.38 | 28374.00 |
| Aug 07, 2026 | 3.80 | 4.60 | 3.621 | 4.21 | 67766.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AGCO Corp. | 122.94 |
| Alamo Group, Inc. | 167.78 |
| RM2 International, Inc. | 0.03 |
| Art's-Way Manufacturing Co., Inc. | 3.01 |
| Enerpac Tool Group Corp. | 34.30 |
Price Related Metrics
| PE Ratio | 28.52 |
| PS Ratio | 2.386 |
| PEG Ratio | 1.135 |
| Price to Book Value | 4.047 |
| Earnings Yield | 3.51% |
| Market Cap | 48.44M |
| PEGY Ratio | 1.135 |
| Operating PE Ratio | 30.12 |
| Normalized PE Ratio | 28.50 |