Avangrid Inc (AGR)
36.67
-0.13
(-0.35%)
USD |
NYSE |
May 07, 12:20
Avangrid Price: 36.67 for May 7, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 36.81 | 36.96 | 36.70 | 36.80 | 564295.0 |
May 03, 2024 | 36.82 | 36.85 | 36.33 | 36.62 | 592740.0 |
May 02, 2024 | 36.86 | 36.90 | 36.44 | 36.55 | 1.224M |
May 01, 2024 | 36.48 | 37.08 | 36.36 | 36.65 | 755838.0 |
Apr 30, 2024 | 36.40 | 36.61 | 36.24 | 36.53 | 711679.0 |
Apr 29, 2024 | 36.47 | 36.84 | 36.38 | 36.63 | 592997.0 |
Apr 26, 2024 | 36.66 | 36.87 | 36.30 | 36.38 | 571104.0 |
Apr 25, 2024 | 36.79 | 37.08 | 36.40 | 36.55 | 648923.0 |
Apr 24, 2024 | 36.89 | 37.18 | 36.60 | 37.02 | 827903.0 |
Apr 23, 2024 | 37.10 | 37.29 | 36.76 | 36.84 | 1.056M |
Apr 22, 2024 | 36.90 | 37.27 | 36.80 | 37.05 | 710080.0 |
Apr 19, 2024 | 36.25 | 36.88 | 36.23 | 36.87 | 1.367M |
Apr 18, 2024 | 36.05 | 36.40 | 36.04 | 36.24 | 584618.0 |
Apr 17, 2024 | 35.87 | 36.18 | 35.72 | 36.04 | 903235.0 |
Apr 16, 2024 | 35.76 | 35.90 | 35.54 | 35.71 | 1.131M |
Apr 15, 2024 | 35.90 | 35.98 | 35.44 | 35.94 | 1.113M |
Apr 12, 2024 | 35.80 | 36.05 | 35.72 | 35.75 | 618208.0 |
Apr 11, 2024 | 36.08 | 36.10 | 35.74 | 35.76 | 592778.0 |
Apr 10, 2024 | 35.51 | 36.08 | 35.50 | 35.91 | 1.065M |
Apr 09, 2024 | 35.95 | 36.09 | 35.76 | 35.85 | 1.031M |
Apr 08, 2024 | 36.13 | 36.24 | 35.80 | 35.80 | 570245.0 |
Apr 05, 2024 | 35.84 | 36.12 | 35.56 | 36.03 | 435823.0 |
Apr 04, 2024 | 36.22 | 36.29 | 35.93 | 36.03 | 568016.0 |
Apr 03, 2024 | 35.92 | 36.23 | 35.90 | 35.95 | 571714.0 |
Apr 02, 2024 | 36.05 | 36.35 | 36.03 | 36.05 | 697230.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
28.36
Minimum
Oct 02 2023
56.57
Maximum
Feb 24 2020
44.97
Average
46.44
Median
Price Benchmarks
FirstEnergy Corp | 39.15 |
NextEra Energy Partners LP | 30.33 |
NextEra Energy Inc | 71.68 |
Duke Energy Corp | 101.38 |
Entergy Corp | 109.60 |
Price Related Metrics
PE Ratio | 15.87 |
PS Ratio | 1.719 |
PEG Ratio | 0.5080 |
Price to Book Value | 0.7138 |
Earnings Yield | 6.30% |
Market Cap | 14.19B |
PEGY Ratio | 0.4405 |
Operating PE Ratio | 13.25 |
Normalized PE Ratio | 15.87 |