Neo Performance Materials, Inc. (NEO.TO)
33.19
-0.02
(-0.06%)
CAD |
TSX |
Aug 25, 09:52
Neo Performance Materials Price : 33.19 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 34.59 | 34.99 | 32.89 | 33.21 | 384971.0 |
| Aug 21, 2026 | 33.99 | 35.20 | 33.99 | 34.84 | 450231.0 |
| Aug 20, 2026 | 34.41 | 34.94 | 32.90 | 33.30 | 373718.0 |
| Aug 19, 2026 | 35.64 | 35.99 | 33.94 | 34.16 | 237236.0 |
| Aug 18, 2026 | 35.72 | 36.35 | 35.01 | 35.15 | 248704.0 |
| Aug 17, 2026 | 36.90 | 37.85 | 35.81 | 36.74 | 271728.0 |
| Aug 14, 2026 | 36.99 | 38.14 | 36.54 | 36.57 | 318361.0 |
| Aug 13, 2026 | 36.50 | 37.02 | 35.96 | 36.82 | 371441.0 |
| Aug 12, 2026 | 39.76 | 40.12 | 36.23 | 36.75 | 810093.0 |
| Aug 11, 2026 | 46.99 | 47.19 | 38.88 | 39.21 | 588342.0 |
| Aug 10, 2026 | 44.08 | 44.93 | 43.73 | 44.33 | 367342.0 |
| Aug 07, 2026 | 40.88 | 42.15 | 39.88 | 41.93 | 381095.0 |
| Aug 06, 2026 | 41.04 | 41.33 | 39.82 | 39.90 | 267962.0 |
| Aug 05, 2026 | 41.25 | 42.15 | 38.51 | 40.17 | 370396.0 |
| Aug 04, 2026 | 34.62 | 36.57 | 33.32 | 35.91 | 189664.0 |
| Jul 31, 2026 | 34.14 | 34.36 | 32.68 | 33.00 | 166182.0 |
| Jul 30, 2026 | 35.01 | 35.01 | 33.29 | 33.96 | 206216.0 |
| Jul 29, 2026 | 34.99 | 35.36 | 33.12 | 33.54 | 407350.0 |
| Jul 28, 2026 | 35.69 | 35.69 | 33.49 | 34.52 | 274577.0 |
| Jul 27, 2026 | 38.29 | 38.83 | 34.84 | 36.16 | 354729.0 |
| Jul 24, 2026 | 37.37 | 38.76 | 36.27 | 38.20 | 257073.0 |
| Jul 23, 2026 | 38.56 | 39.58 | 37.28 | 37.48 | 260030.0 |
| Jul 21, 2026 | 39.49 | 39.98 | 39.20 | 39.40 | 163766.0 |
| Jul 20, 2026 | 39.63 | 40.07 | 39.04 | 39.10 | 105207.0 |
| Jul 17, 2026 | 38.31 | 40.14 | 38.27 | 39.66 | 359389.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Methanex Corp. | 79.41 |
| AirBoss of America Corp. | 8.25 |
| Chemtrade Logistics Income Fund | 15.20 |
| EcoSynthetix, Inc. | 2.50 |
| Pearl River Holdings Ltd. | 0.135 |
Price Related Metrics
| PS Ratio | 1.726 |
| Price to Book Value | 2.266 |
| Earnings Yield | -0.04% |
| Market Cap | 1.529B |
| Operating PE Ratio | 12.67 |
| Normalized PE Ratio | 42.13 |