Neo Performance Materials, Inc. (NEO.TO)
30.09
-0.09
(-0.30%)
CAD |
TSX |
Sep 18, 16:00
Neo Performance Materials Price : 30.09 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 30.25 | 30.51 | 29.84 | 30.09 | 320345.0 |
| Sep 17, 2026 | 30.00 | 31.24 | 29.35 | 30.18 | 186497.0 |
| Sep 16, 2026 | 29.21 | 29.72 | 28.80 | 29.46 | 274554.0 |
| Sep 15, 2026 | 30.17 | 30.17 | 28.88 | 29.17 | 275473.0 |
| Sep 14, 2026 | 30.66 | 30.66 | 29.57 | 29.74 | 369648.0 |
| Sep 11, 2026 | 30.42 | 31.06 | 30.16 | 30.78 | 221842.0 |
| Sep 10, 2026 | 30.45 | 30.79 | 29.84 | 29.95 | 211840.0 |
| Sep 09, 2026 | 31.91 | 32.12 | 30.47 | 30.95 | 275502.0 |
| Sep 08, 2026 | 31.61 | 32.83 | 31.37 | 31.91 | 264802.0 |
| Sep 04, 2026 | 32.48 | 33.00 | 31.49 | 31.52 | 165205.0 |
| Sep 03, 2026 | 32.39 | 32.80 | 31.61 | 32.72 | 325372.0 |
| Sep 02, 2026 | 31.04 | 32.63 | 31.04 | 32.45 | 379915.0 |
| Sep 01, 2026 | 31.44 | 31.44 | 30.45 | 30.55 | 289269.0 |
| Aug 31, 2026 | 32.68 | 33.23 | 31.07 | 31.38 | 1.550M |
| Aug 28, 2026 | 33.55 | 33.60 | 32.12 | 32.45 | 264041.0 |
| Aug 27, 2026 | 33.40 | 33.79 | 32.60 | 33.46 | 191443.0 |
| Aug 26, 2026 | 33.33 | 33.86 | 32.85 | 32.88 | 257934.0 |
| Aug 25, 2026 | 33.45 | 34.49 | 33.10 | 33.67 | 304621.0 |
| Aug 24, 2026 | 34.59 | 34.99 | 32.89 | 33.21 | 384971.0 |
| Aug 21, 2026 | 33.99 | 35.20 | 33.99 | 34.84 | 450231.0 |
| Aug 20, 2026 | 34.41 | 34.94 | 32.90 | 33.30 | 373718.0 |
| Aug 19, 2026 | 35.64 | 35.99 | 33.94 | 34.16 | 237236.0 |
| Aug 18, 2026 | 35.72 | 36.35 | 35.01 | 35.15 | 248704.0 |
| Aug 17, 2026 | 36.90 | 37.85 | 35.81 | 36.74 | 271728.0 |
| Aug 14, 2026 | 36.99 | 38.14 | 36.54 | 36.57 | 318361.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Jayden Resources, Inc. | 0.265 |
| Western Resources Corp. | 0.04 |
| Burcon NutraScience Corp. | 1.49 |
| Karnalyte Resources, Inc. | 0.29 |
| 5N Plus, Inc. | 26.39 |
Price Related Metrics
| PS Ratio | 1.565 |
| Price to Book Value | 2.054 |
| Earnings Yield | -0.04% |
| Market Cap | 1.387B |
| Operating PE Ratio | 11.48 |
| Normalized PE Ratio | 38.20 |