Neuberger Emerging Mkts Dbt Hard Currency ETF (NEMD)

51.79 -0.13 (-0.25%) USD  |  NYSEARCA  |  Sep 14, 16:00
More

NEMD Price : 51.79 for Sept. 14, 2026

Price Chart

View Price for NEMD.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2013. Start Trial.
Date Open High Low Close Volume
Sep 14, 2026 51.76 51.89 51.66 51.79 3631.00
Sep 11, 2026 52.09 52.11 51.92 51.92 1682.00
Sep 10, 2026 52.06 52.06 51.95 51.95 1432.00
Sep 09, 2026 52.34 52.34 52.30 52.30 533.00
Sep 08, 2026 52.50 52.50 52.41 52.41 1794.00
Sep 04, 2026 52.54 52.54 52.52 52.52 1089.00
Sep 03, 2026 52.48 52.72 52.47 52.47 1177.00
Sep 02, 2026 52.29 52.35 52.29 52.32 2537.00
Sep 01, 2026 52.24 52.34 52.09 52.22 8685.00
Aug 31, 2026 52.44 52.44 52.37 52.38 2872.00
Aug 28, 2026 52.62 52.62 52.45 52.45 6476.00
Aug 27, 2026 52.56 52.67 52.56 52.60 2679.00
Aug 26, 2026 52.58 52.62 52.54 52.58 5161.00
Aug 25, 2026 52.79 52.97 52.78 52.88 2695.00
Aug 24, 2026 52.60 52.76 52.60 52.65 5124.00
Aug 21, 2026 52.60 52.63 52.60 52.62 6429.00
Aug 20, 2026 52.61 52.64 52.61 52.61 1379.00
Aug 19, 2026 52.79 52.81 52.78 52.78 1094.00
Aug 18, 2026 52.60 52.72 52.60 52.61 4344.00
Aug 17, 2026 52.73 52.84 52.63 52.67 8612.00
Aug 14, 2026 52.91 52.92 52.81 52.84 8369.00
Aug 13, 2026 52.96 53.02 52.93 52.97 26628.00
Aug 12, 2026 52.76 52.85 52.68 52.68 2046.00
Aug 11, 2026 52.66 52.70 52.50 52.62 914.00
Aug 10, 2026 52.80 52.80 52.57 52.60 3534.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Janus Henderson Emerging Markets Debt Hard Cur ETF 52.25
iShares JPMorgan USD Emerging Markets Bond ETF 92.99
State Street SPDR Bloomberg Emerg Mkts USD Bd ETF 24.45
JPMorgan USD Emerging Markets Sovereign Bond ETF 38.85
Global X Emerging Markets Bond ETF 23.18