Neuberger Emerging Mkts Dbt Hard Currency ETF (NEMD)
50.47
+0.38
(+0.77%)
USD |
NYSEARCA |
Oct 06, 16:00
50.47
0.00 (0.00%)
After-Hours: 20:00
NEMD Price : 50.47 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 50.00 | 50.09 | 49.96 | 50.09 | 2796.00 |
| Oct 02, 2026 | 50.11 | 50.11 | 49.86 | 49.89 | 2558.00 |
| Oct 01, 2026 | 49.74 | 50.06 | 49.66 | 49.96 | 9171.00 |
| Sep 30, 2026 | 50.40 | 50.47 | 50.10 | 50.13 | 5033.00 |
| Sep 29, 2026 | 50.53 | 50.54 | 50.32 | 50.45 | 9572.00 |
| Sep 28, 2026 | 50.46 | 50.74 | 50.40 | 50.54 | 41594.00 |
| Sep 25, 2026 | 50.72 | 50.91 | 50.72 | 50.91 | 6895.00 |
| Sep 24, 2026 | 51.38 | 51.38 | 51.18 | 51.18 | 3103.00 |
| Sep 23, 2026 | 51.79 | 51.79 | 51.34 | 51.34 | 4679.00 |
| Sep 22, 2026 | 52.05 | 52.14 | 51.92 | 51.98 | 6098.00 |
| Sep 21, 2026 | 51.90 | 52.15 | 51.90 | 52.12 | 38270.00 |
| Sep 18, 2026 | 51.97 | 51.97 | 51.80 | 51.80 | 3398.00 |
| Sep 17, 2026 | 51.91 | 51.98 | 51.85 | 51.92 | 3090.00 |
| Sep 16, 2026 | 51.76 | 51.76 | 51.62 | 51.68 | 1278.00 |
| Sep 15, 2026 | 51.70 | 51.71 | 51.60 | 51.61 | 9018.00 |
| Sep 14, 2026 | 51.76 | 51.89 | 51.66 | 51.79 | 3631.00 |
| Sep 11, 2026 | 52.09 | 52.11 | 51.92 | 51.92 | 1682.00 |
| Sep 10, 2026 | 52.06 | 52.06 | 51.95 | 51.95 | 1432.00 |
| Sep 09, 2026 | 52.34 | 52.34 | 52.30 | 52.30 | 533.00 |
| Sep 08, 2026 | 52.50 | 52.50 | 52.41 | 52.41 | 1794.00 |
| Sep 04, 2026 | 52.54 | 52.54 | 52.52 | 52.52 | 1089.00 |
| Sep 03, 2026 | 52.48 | 52.72 | 52.47 | 52.47 | 1177.00 |
| Sep 02, 2026 | 52.29 | 52.35 | 52.29 | 52.32 | 2537.00 |
| Sep 01, 2026 | 52.24 | 52.34 | 52.09 | 52.22 | 8685.00 |
| Aug 31, 2026 | 52.44 | 52.44 | 52.37 | 52.38 | 2872.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median