Neuberger Emerging Mkts Dbt Hard Currency ETF (NEMD)
50.51
-0.20
(-0.40%)
USD |
NYSEARCA |
Oct 26, 16:00
NEMD Price : 50.51 for Oct. 26, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | 50.57 | 50.63 | 50.48 | 50.51 | 13705.00 |
| Oct 23, 2026 | 50.67 | 50.71 | 50.66 | 50.71 | 90566.00 |
| Oct 22, 2026 | 50.56 | 50.79 | 50.56 | 50.77 | 1208.00 |
| Oct 21, 2026 | 50.80 | 50.80 | 50.62 | 50.62 | 1546.00 |
| Oct 20, 2026 | 50.60 | 50.69 | 50.51 | 50.51 | 2691.00 |
| Oct 19, 2026 | 50.62 | 50.65 | 50.46 | 50.49 | 2444.00 |
| Oct 16, 2026 | 50.86 | 50.93 | 50.77 | 50.80 | 5084.00 |
| Oct 15, 2026 | 50.86 | 50.93 | 50.77 | 50.92 | 2424.00 |
| Oct 14, 2026 | 50.51 | 50.68 | 50.51 | 50.68 | 9972.00 |
| Oct 13, 2026 | 50.71 | 50.78 | 50.66 | 50.73 | 18378.00 |
| Oct 12, 2026 | 50.51 | 50.56 | 50.51 | 50.54 | 14700.00 |
| Oct 09, 2026 | 50.50 | 50.54 | 50.50 | 50.51 | 1723.00 |
| Oct 08, 2026 | 50.28 | 50.41 | 50.21 | 50.41 | 8146.00 |
| Oct 07, 2026 | 50.07 | 50.46 | 50.07 | 50.42 | 50461.00 |
| Oct 06, 2026 | 50.44 | 50.54 | 50.34 | 50.50 | 40195.00 |
| Oct 05, 2026 | 50.00 | 50.09 | 49.96 | 50.09 | 2796.00 |
| Oct 02, 2026 | 50.11 | 50.11 | 49.86 | 49.89 | 2558.00 |
| Oct 01, 2026 | 49.74 | 50.06 | 49.66 | 49.96 | 9171.00 |
| Sep 30, 2026 | 50.40 | 50.47 | 50.10 | 50.13 | 5033.00 |
| Sep 29, 2026 | 50.53 | 50.54 | 50.32 | 50.45 | 9572.00 |
| Sep 28, 2026 | 50.46 | 50.74 | 50.40 | 50.54 | 41594.00 |
| Sep 25, 2026 | 50.72 | 50.91 | 50.72 | 50.91 | 6895.00 |
| Sep 24, 2026 | 51.38 | 51.38 | 51.18 | 51.18 | 3103.00 |
| Sep 23, 2026 | 51.79 | 51.79 | 51.34 | 51.34 | 4679.00 |
| Sep 22, 2026 | 52.05 | 52.14 | 51.92 | 51.98 | 6098.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median