Neuberger Emerging Mkts Dbt Hard Currency ETF (NEMD)
52.92
+0.27
(+0.51%)
USD |
NYSEARCA |
Aug 25, 12:25
NEMD Price : 52.92 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 52.60 | 52.76 | 52.60 | 52.65 | 5124.00 |
| Aug 21, 2026 | 52.60 | 52.63 | 52.60 | 52.62 | 6429.00 |
| Aug 20, 2026 | 52.61 | 52.64 | 52.61 | 52.61 | 1379.00 |
| Aug 19, 2026 | 52.79 | 52.81 | 52.78 | 52.78 | 1094.00 |
| Aug 18, 2026 | 52.60 | 52.72 | 52.60 | 52.61 | 4344.00 |
| Aug 17, 2026 | 52.73 | 52.84 | 52.63 | 52.67 | 8612.00 |
| Aug 14, 2026 | 52.91 | 52.92 | 52.81 | 52.84 | 8369.00 |
| Aug 13, 2026 | 52.96 | 53.02 | 52.93 | 52.97 | 26628.00 |
| Aug 12, 2026 | 52.76 | 52.85 | 52.68 | 52.68 | 2046.00 |
| Aug 11, 2026 | 52.66 | 52.70 | 52.50 | 52.62 | 914.00 |
| Aug 10, 2026 | 52.80 | 52.80 | 52.57 | 52.60 | 3534.00 |
| Aug 07, 2026 | 52.81 | 52.83 | 52.80 | 52.80 | 397.00 |
| Aug 06, 2026 | 52.74 | 52.74 | 52.63 | 52.67 | 1925.00 |
| Aug 05, 2026 | 52.82 | 52.89 | 52.78 | 52.78 | 1697.00 |
| Aug 04, 2026 | 52.84 | 52.87 | 52.77 | 52.81 | 2512.00 |
| Aug 03, 2026 | 52.47 | 52.56 | 52.47 | 52.52 | 17760.00 |
| Jul 31, 2026 | 52.23 | 52.29 | 52.21 | 52.29 | 4726.00 |
| Jul 30, 2026 | 52.27 | 52.29 | 52.25 | 52.25 | 1734.00 |
| Jul 29, 2026 | 52.25 | 52.40 | 52.07 | 52.07 | 2868.00 |
| Jul 28, 2026 | 52.36 | 52.51 | 52.36 | 52.43 | 5834.00 |
| Jul 27, 2026 | 52.60 | 52.62 | 52.55 | 52.60 | 2183.00 |
| Jul 24, 2026 | 52.47 | 52.50 | 52.46 | 52.49 | 1328.00 |
| Jul 23, 2026 | 52.36 | 52.63 | 52.36 | 52.51 | 27641.00 |
| Jul 22, 2026 | 52.72 | 52.74 | 52.62 | 52.64 | 2770.00 |
| Jul 21, 2026 | 52.84 | 52.87 | 52.78 | 52.78 | 684.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median