Global X Emerging Markets Bond ETF (EMBD)
23.18
-0.01
(-0.04%)
USD |
NYSEARCA |
Sep 15, 16:00
23.18
0.00 (0.00%)
After-Hours: 20:00
EMBD Price : 23.18 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 23.20 | 23.26 | 23.14 | 23.19 | 28620.00 |
| Sep 11, 2026 | 23.29 | 23.32 | 23.24 | 23.24 | 19399.00 |
| Sep 10, 2026 | 23.29 | 23.30 | 23.23 | 23.23 | 25180.00 |
| Sep 09, 2026 | 23.43 | 23.43 | 23.38 | 23.39 | 61417.00 |
| Sep 08, 2026 | 23.47 | 23.48 | 23.45 | 23.46 | 20694.00 |
| Sep 04, 2026 | 23.60 | 23.75 | 23.47 | 23.47 | 32702.00 |
| Sep 03, 2026 | 23.50 | 23.50 | 23.42 | 23.42 | 7673.00 |
| Sep 02, 2026 | 23.41 | 23.45 | 23.39 | 23.41 | 18363.00 |
| Sep 01, 2026 | 23.41 | 23.45 | 23.38 | 23.41 | 9738.00 |
| Aug 31, 2026 | 23.55 | 23.59 | 23.54 | 23.56 | 14778.00 |
| Aug 28, 2026 | 23.64 | 23.67 | 23.58 | 23.59 | 8043.00 |
| Aug 27, 2026 | 23.69 | 23.69 | 23.64 | 23.69 | 21902.00 |
| Aug 26, 2026 | 23.67 | 23.70 | 23.64 | 23.68 | 32268.00 |
| Aug 25, 2026 | 23.70 | 23.70 | 23.67 | 23.69 | 24604.00 |
| Aug 24, 2026 | 23.53 | 23.63 | 23.53 | 23.57 | 9666.00 |
| Aug 21, 2026 | 23.63 | 23.88 | 23.56 | 23.57 | 14639.00 |
| Aug 20, 2026 | 23.54 | 23.58 | 23.54 | 23.55 | 7458.00 |
| Aug 19, 2026 | 23.65 | 23.65 | 23.60 | 23.64 | 9261.00 |
| Aug 18, 2026 | 23.50 | 23.58 | 23.50 | 23.55 | 16171.00 |
| Aug 17, 2026 | 23.65 | 23.65 | 23.53 | 23.56 | 14070.00 |
| Aug 14, 2026 | 23.67 | 23.84 | 23.59 | 23.60 | 16929.00 |
| Aug 13, 2026 | 23.64 | 23.70 | 23.59 | 23.66 | 9632.00 |
| Aug 12, 2026 | 23.65 | 23.65 | 23.60 | 23.61 | 19205.00 |
| Aug 11, 2026 | 23.54 | 23.68 | 23.54 | 23.59 | 26847.00 |
| Aug 10, 2026 | 23.64 | 23.64 | 23.57 | 23.59 | 28506.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median