Global X Emerging Markets Bond ETF (EMBD)
23.57
0.00 (0.00%)
USD |
NYSEARCA |
Aug 24, 16:00
EMBD Price : 23.57 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 23.53 | 23.63 | 23.53 | 23.57 | 9666.00 |
| Aug 21, 2026 | 23.63 | 23.88 | 23.56 | 23.57 | 14639.00 |
| Aug 20, 2026 | 23.54 | 23.58 | 23.54 | 23.55 | 7458.00 |
| Aug 19, 2026 | 23.65 | 23.65 | 23.60 | 23.64 | 9261.00 |
| Aug 18, 2026 | 23.50 | 23.58 | 23.50 | 23.55 | 16171.00 |
| Aug 17, 2026 | 23.65 | 23.65 | 23.53 | 23.56 | 14070.00 |
| Aug 14, 2026 | 23.67 | 23.84 | 23.59 | 23.60 | 16929.00 |
| Aug 13, 2026 | 23.64 | 23.70 | 23.59 | 23.66 | 9632.00 |
| Aug 12, 2026 | 23.65 | 23.65 | 23.60 | 23.61 | 19205.00 |
| Aug 11, 2026 | 23.54 | 23.68 | 23.54 | 23.59 | 26847.00 |
| Aug 10, 2026 | 23.64 | 23.64 | 23.57 | 23.59 | 28506.00 |
| Aug 07, 2026 | 23.67 | 23.68 | 23.62 | 23.65 | 17694.00 |
| Aug 06, 2026 | 23.63 | 23.67 | 23.60 | 23.60 | 12904.00 |
| Aug 05, 2026 | 23.68 | 23.68 | 23.60 | 23.67 | 27014.00 |
| Aug 04, 2026 | 23.61 | 23.65 | 23.56 | 23.64 | 9092.00 |
| Aug 03, 2026 | 23.51 | 23.57 | 23.47 | 23.56 | 81351.00 |
| Jul 31, 2026 | 23.53 | 23.59 | 23.53 | 23.58 | 10989.00 |
| Jul 30, 2026 | 23.57 | 23.62 | 23.53 | 23.60 | 36415.00 |
| Jul 29, 2026 | 23.65 | 23.70 | 23.56 | 23.58 | 17622.00 |
| Jul 28, 2026 | 23.69 | 23.69 | 23.66 | 23.66 | 1237.00 |
| Jul 27, 2026 | 23.69 | 23.69 | 23.59 | 23.61 | 20801.00 |
| Jul 24, 2026 | 23.57 | 23.67 | 23.51 | 23.57 | 16626.00 |
| Jul 23, 2026 | 23.57 | 23.59 | 23.53 | 23.57 | 2710.00 |
| Jul 22, 2026 | 23.70 | 23.94 | 23.65 | 23.68 | 11708.00 |
| Jul 21, 2026 | 23.73 | 24.18 | 23.68 | 23.71 | 8611.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median