Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.
Date Open High Low Close Volume
Dec 03, 2024 24.47 24.47 24.42 24.45 18251.00
Dec 02, 2024 24.40 24.59 24.38 24.44 29269.00
Nov 29, 2024 24.56 24.58 24.53 24.58 5561.00
Nov 27, 2024 24.50 24.54 24.49 24.50 10105.00
Nov 26, 2024 24.39 24.44 24.38 24.44 11956.00
Nov 25, 2024 24.45 24.48 24.42 24.48 18094.00
Nov 22, 2024 24.28 24.28 24.24 24.24 12313.00
Nov 21, 2024 24.30 24.31 24.27 24.28 15259.00
Nov 20, 2024 24.18 24.31 24.18 24.27 61111.00
Nov 19, 2024 24.12 24.26 24.12 24.25 15992.00
Nov 18, 2024 24.04 24.14 24.04 24.12 19060.00
Nov 15, 2024 24.06 24.12 24.04 24.12 11712.00
Nov 14, 2024 24.22 24.26 24.18 24.18 16356.00
Nov 13, 2024 24.28 24.28 24.19 24.21 32371.00
Nov 12, 2024 24.32 24.33 24.20 24.24 62632.00
Nov 11, 2024 24.37 24.42 24.37 24.41 10962.00
Nov 08, 2024 24.44 24.46 24.40 24.45 32073.00
Nov 07, 2024 24.21 24.44 24.21 24.38 12081.00
Nov 06, 2024 23.97 24.19 23.97 24.13 25849.00
Nov 05, 2024 24.06 24.17 24.02 24.16 13802.00
Nov 04, 2024 24.13 24.16 24.07 24.08 15775.00
Nov 01, 2024 24.17 24.17 24.02 24.02 11956.00
Oct 31, 2024 24.25 24.31 24.19 24.24 6853.00
Oct 30, 2024 24.42 24.42 24.35 24.35 11253.00
Oct 29, 2024 24.29 24.39 24.28 24.39 6848.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

21.26
Minimum
Oct 20 2022
31.06
Maximum
Sep 02 2021
25.34
Average
24.06
Median
Jun 24 2024