State Street SPDR Bloomberg Emerg Mkts USD Bd ETF (EMHC)
24.45
-0.08
(-0.33%)
USD |
NYSEARCA |
Sep 14, 16:00
24.46
+0.01
(+0.04%)
After-Hours: 20:00
EMHC Price : 24.45 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 24.46 | 24.52 | 24.39 | 24.45 | 156036.0 |
| Sep 11, 2026 | 24.62 | 24.64 | 24.53 | 24.53 | 45781.00 |
| Sep 10, 2026 | 24.64 | 24.64 | 24.54 | 24.55 | 59245.00 |
| Sep 09, 2026 | 24.78 | 24.78 | 24.69 | 24.74 | 99789.00 |
| Sep 08, 2026 | 24.80 | 24.82 | 24.78 | 24.78 | 42777.00 |
| Sep 04, 2026 | 24.83 | 24.85 | 24.81 | 24.83 | 31236.00 |
| Sep 03, 2026 | 24.84 | 24.84 | 24.78 | 24.81 | 46268.00 |
| Sep 02, 2026 | 24.73 | 24.76 | 24.73 | 24.75 | 36424.00 |
| Sep 01, 2026 | 24.72 | 24.78 | 24.72 | 24.74 | 27085.00 |
| Aug 31, 2026 | 24.92 | 24.92 | 24.88 | 24.90 | 18823.00 |
| Aug 28, 2026 | 25.03 | 25.04 | 24.93 | 24.93 | 36403.00 |
| Aug 27, 2026 | 25.02 | 25.05 | 24.99 | 25.00 | 33140.00 |
| Aug 26, 2026 | 25.04 | 25.05 | 25.02 | 25.05 | 30213.00 |
| Aug 25, 2026 | 25.02 | 25.08 | 25.01 | 25.07 | 284379.0 |
| Aug 24, 2026 | 24.94 | 24.98 | 24.94 | 24.94 | 321345.0 |
| Aug 21, 2026 | 24.90 | 24.91 | 24.89 | 24.90 | 38083.00 |
| Aug 20, 2026 | 24.87 | 24.94 | 24.87 | 24.90 | 40158.00 |
| Aug 19, 2026 | 25.01 | 25.02 | 24.98 | 24.99 | 31328.00 |
| Aug 18, 2026 | 24.83 | 24.89 | 24.83 | 24.88 | 29476.00 |
| Aug 17, 2026 | 24.94 | 24.95 | 24.86 | 24.90 | 34393.00 |
| Aug 14, 2026 | 25.03 | 25.04 | 24.97 | 24.99 | 38738.00 |
| Aug 13, 2026 | 25.04 | 25.08 | 25.02 | 25.06 | 25858.00 |
| Aug 12, 2026 | 24.98 | 25.00 | 24.97 | 24.97 | 59398.00 |
| Aug 11, 2026 | 24.97 | 24.99 | 24.94 | 24.94 | 28739.00 |
| Aug 10, 2026 | 25.06 | 25.06 | 24.95 | 24.95 | 39025.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median