State Street SPDR Bloomberg Emerg Mkts USD Bd ETF (EMHC)
25.04
+0.10
(+0.40%)
USD |
NYSEARCA |
Aug 25, 14:17
EMHC Price : 25.04 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 24.94 | 24.98 | 24.94 | 24.94 | 321345.0 |
| Aug 21, 2026 | 24.90 | 24.91 | 24.89 | 24.90 | 38083.00 |
| Aug 20, 2026 | 24.87 | 24.94 | 24.87 | 24.90 | 40158.00 |
| Aug 19, 2026 | 25.01 | 25.02 | 24.98 | 24.99 | 31328.00 |
| Aug 18, 2026 | 24.83 | 24.89 | 24.83 | 24.88 | 29476.00 |
| Aug 17, 2026 | 24.94 | 24.95 | 24.86 | 24.90 | 34393.00 |
| Aug 14, 2026 | 25.03 | 25.04 | 24.97 | 24.99 | 38738.00 |
| Aug 13, 2026 | 25.04 | 25.08 | 25.02 | 25.06 | 25858.00 |
| Aug 12, 2026 | 24.98 | 25.00 | 24.97 | 24.97 | 59398.00 |
| Aug 11, 2026 | 24.97 | 24.99 | 24.94 | 24.94 | 28739.00 |
| Aug 10, 2026 | 25.06 | 25.06 | 24.95 | 24.95 | 39025.00 |
| Aug 07, 2026 | 25.05 | 25.06 | 24.97 | 25.06 | 118558.0 |
| Aug 06, 2026 | 25.06 | 25.06 | 24.95 | 24.97 | 32966.00 |
| Aug 05, 2026 | 25.05 | 25.05 | 25.01 | 25.02 | 26396.00 |
| Aug 04, 2026 | 24.96 | 25.01 | 24.96 | 25.01 | 24428.00 |
| Aug 03, 2026 | 24.84 | 24.92 | 24.84 | 24.92 | 24987.00 |
| Jul 31, 2026 | 24.86 | 24.90 | 24.85 | 24.89 | 29162.00 |
| Jul 30, 2026 | 24.90 | 24.94 | 24.88 | 24.91 | 27996.00 |
| Jul 29, 2026 | 24.98 | 25.02 | 24.89 | 24.89 | 35682.00 |
| Jul 28, 2026 | 24.96 | 25.05 | 24.96 | 25.03 | 37404.00 |
| Jul 27, 2026 | 24.97 | 25.01 | 24.95 | 24.98 | 41360.00 |
| Jul 24, 2026 | 24.93 | 24.93 | 24.87 | 24.90 | 37550.00 |
| Jul 23, 2026 | 24.90 | 24.91 | 24.76 | 24.88 | 33957.00 |
| Jul 22, 2026 | 25.04 | 25.08 | 25.01 | 25.02 | 30088.00 |
| Jul 21, 2026 | 25.12 | 25.12 | 25.04 | 25.11 | 146601.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median