Janus Henderson Emerging Markets Debt Hard Cur ETF (JEMB)
52.25
-0.04
(-0.08%)
USD |
NYSEARCA |
Sep 15, 16:00
52.25
0.00 (0.00%)
After-Hours: 20:00
JEMB Price : 52.25 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 52.37 | 52.55 | 52.09 | 52.29 | 6126.00 |
| Sep 11, 2026 | 52.62 | 52.62 | 52.31 | 52.45 | 2430.00 |
| Sep 10, 2026 | 52.97 | 52.97 | 52.11 | 52.42 | 95919.00 |
| Sep 09, 2026 | 52.93 | 52.93 | 52.37 | 52.66 | 5454.00 |
| Sep 08, 2026 | 52.90 | 52.96 | 52.86 | 52.89 | 95232.00 |
| Sep 04, 2026 | 52.60 | 53.54 | 52.60 | 53.07 | 1939.00 |
| Sep 03, 2026 | 52.96 | 53.03 | 52.60 | 52.91 | 6402.00 |
| Sep 02, 2026 | 53.43 | 53.43 | 52.92 | 53.37 | 3420.00 |
| Sep 01, 2026 | 53.35 | 53.46 | 52.81 | 52.92 | 190981.0 |
| Aug 31, 2026 | 53.28 | 53.36 | 52.56 | 53.07 | 7724.00 |
| Aug 28, 2026 | 53.50 | 53.56 | 52.86 | 53.19 | 630625.0 |
| Aug 27, 2026 | 53.40 | 53.84 | 52.94 | 53.34 | 128491.0 |
| Aug 26, 2026 | 52.88 | 53.49 | 52.88 | 53.49 | 94912.00 |
| Aug 25, 2026 | 53.45 | 53.81 | 52.93 | 53.53 | 11522.00 |
| Aug 24, 2026 | 52.77 | 53.42 | 52.77 | 53.42 | 17794.00 |
| Aug 21, 2026 | 53.26 | 53.63 | 52.75 | 53.27 | 284374.0 |
| Aug 20, 2026 | 53.26 | 54.19 | 52.68 | 53.32 | 8636.00 |
| Aug 19, 2026 | 53.40 | 53.83 | 52.85 | 53.41 | 194419.0 |
| Aug 18, 2026 | 53.48 | 53.63 | 53.12 | 53.18 | 185577.0 |
| Aug 17, 2026 | 52.88 | 53.52 | 52.80 | 52.80 | 6314.00 |
| Aug 14, 2026 | 53.28 | 53.51 | 52.70 | 53.24 | 105489.0 |
| Aug 13, 2026 | 53.01 | 53.42 | 52.95 | 53.42 | 2096.00 |
| Aug 12, 2026 | 52.82 | 53.77 | 52.81 | 53.30 | 5291.00 |
| Aug 11, 2026 | 54.78 | 54.78 | 52.76 | 53.25 | 199558.0 |
| Aug 10, 2026 | 52.77 | 53.76 | 52.65 | 53.15 | 2747.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median