Janus Henderson Emerging Markets Debt Hard Cur ETF (JEMB)
52.96
-0.46
(-0.87%)
USD |
NYSEARCA |
Aug 25, 11:45
JEMB Price : 52.96 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 52.77 | 53.42 | 52.77 | 53.42 | 17794.00 |
| Aug 21, 2026 | 53.26 | 53.63 | 52.75 | 53.27 | 284374.0 |
| Aug 20, 2026 | 53.26 | 54.19 | 52.68 | 53.32 | 8636.00 |
| Aug 19, 2026 | 53.40 | 53.83 | 52.85 | 53.41 | 194419.0 |
| Aug 18, 2026 | 53.48 | 53.63 | 53.12 | 53.18 | 185577.0 |
| Aug 17, 2026 | 52.88 | 53.52 | 52.80 | 52.80 | 6314.00 |
| Aug 14, 2026 | 53.28 | 53.51 | 52.70 | 53.24 | 105489.0 |
| Aug 13, 2026 | 53.01 | 53.42 | 52.95 | 53.42 | 2096.00 |
| Aug 12, 2026 | 52.82 | 53.77 | 52.81 | 53.30 | 5291.00 |
| Aug 11, 2026 | 54.78 | 54.78 | 52.76 | 53.25 | 199558.0 |
| Aug 10, 2026 | 52.77 | 53.76 | 52.65 | 53.15 | 2747.00 |
| Aug 07, 2026 | 53.38 | 53.89 | 52.86 | 53.41 | 1305.00 |
| Aug 06, 2026 | 53.34 | 53.34 | 52.97 | 52.97 | 94205.00 |
| Aug 05, 2026 | 53.28 | 53.72 | 52.76 | 53.63 | 2318.00 |
| Aug 04, 2026 | 53.18 | 53.60 | 52.72 | 52.90 | 14616.00 |
| Aug 03, 2026 | 53.09 | 53.10 | 52.58 | 52.76 | 3051.00 |
| Jul 31, 2026 | 52.52 | 52.87 | 52.52 | 52.75 | 2029.00 |
| Jul 30, 2026 | 52.79 | 53.32 | 52.79 | 53.32 | 2032.00 |
| Jul 29, 2026 | 53.60 | 53.60 | 52.81 | 52.98 | 2146.00 |
| Jul 28, 2026 | 53.26 | 53.78 | 52.90 | 53.32 | 2391.00 |
| Jul 27, 2026 | 53.71 | 53.80 | 52.74 | 53.12 | 5019.00 |
| Jul 24, 2026 | 53.53 | 53.65 | 52.68 | 52.98 | 3528.00 |
| Jul 23, 2026 | 53.08 | 53.35 | 52.56 | 52.84 | 1013.00 |
| Jul 22, 2026 | 53.66 | 53.66 | 52.82 | 53.20 | 4970.00 |
| Jul 21, 2026 | 53.48 | 53.90 | 53.44 | 53.44 | 901.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median