Janus Henderson Emerging Markets Debt Hard Cur ETF (JEMB)
51.21
-0.26
(-0.51%)
USD |
NYSEARCA |
Oct 23, 16:00
JEMB Price : 51.21 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 51.34 | 51.39 | 51.21 | 51.21 | 9895.00 |
| Oct 22, 2026 | 51.35 | 51.47 | 51.28 | 51.47 | 1666.00 |
| Oct 21, 2026 | 51.17 | 51.39 | 51.14 | 51.14 | 1657.00 |
| Oct 20, 2026 | 51.02 | 51.31 | 51.02 | 51.08 | 2408.00 |
| Oct 19, 2026 | 51.52 | 51.52 | 50.90 | 51.16 | 3638.00 |
| Oct 16, 2026 | 51.22 | 51.48 | 51.04 | 51.13 | 2100.00 |
| Oct 15, 2026 | 51.60 | 51.60 | 51.33 | 51.33 | 2101.00 |
| Oct 14, 2026 | 51.06 | 51.06 | 50.88 | 51.03 | 1372.00 |
| Oct 13, 2026 | 51.01 | 51.24 | 51.00 | 51.17 | 2450.00 |
| Oct 12, 2026 | 51.06 | 51.12 | 50.62 | 50.98 | 5107.00 |
| Oct 09, 2026 | 51.11 | 51.12 | 50.80 | 51.10 | 101670.0 |
| Oct 08, 2026 | 50.91 | 50.93 | 50.56 | 50.78 | 2327.00 |
| Oct 07, 2026 | 50.77 | 50.85 | 50.36 | 50.52 | 3462.00 |
| Oct 06, 2026 | 50.52 | 51.18 | 50.52 | 50.84 | 2113.00 |
| Oct 05, 2026 | 50.60 | 51.03 | 50.52 | 50.52 | 2090.00 |
| Oct 02, 2026 | 50.72 | 50.84 | 50.55 | 50.55 | 1352.00 |
| Oct 01, 2026 | 50.62 | 50.93 | 50.37 | 50.70 | 10143.00 |
| Sep 30, 2026 | 51.06 | 51.06 | 50.93 | 51.05 | 22744.00 |
| Sep 29, 2026 | 51.00 | 51.59 | 50.74 | 51.15 | 18430.00 |
| Sep 28, 2026 | 51.40 | 51.40 | 51.02 | 51.19 | 3709.00 |
| Sep 25, 2026 | 51.66 | 51.85 | 51.50 | 51.85 | 1532.00 |
| Sep 24, 2026 | 51.35 | 53.25 | 51.01 | 51.89 | 90664.00 |
| Sep 23, 2026 | 52.84 | 52.84 | 52.00 | 52.22 | 5465.00 |
| Sep 22, 2026 | 53.11 | 53.11 | 52.01 | 52.57 | 13716.00 |
| Sep 21, 2026 | 52.40 | 52.69 | 52.13 | 52.46 | 12651.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median