Newmont Corp. (NEMCL)
128.00
0.00 (0.00%)
USD |
OTCM |
Sep 15, 16:00
Newmont Price : 128.00 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 0.000 |
| Sep 14, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 0.000 |
| Sep 11, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 0.000 |
| Sep 10, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 0.000 |
| Sep 09, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 0.000 |
| Sep 08, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 0.000 |
| Sep 04, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 0.000 |
| Sep 03, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 0.000 |
| Sep 02, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 0.000 |
| Sep 01, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 0.000 |
| Aug 31, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 0.000 |
| Aug 28, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 8.000 |
| Aug 27, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 0.000 |
| Aug 26, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 0.000 |
| Aug 25, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 0.000 |
| Aug 24, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 1780.00 |
| Aug 21, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 0.000 |
| Aug 20, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 17.00 |
| Aug 19, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 0.000 |
| Aug 18, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 0.000 |
| Aug 17, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 0.000 |
| Aug 14, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 394.00 |
| Aug 13, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 0.000 |
| Aug 12, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 8.000 |
| Aug 11, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Anglogold Ashanti Plc | 100.77 |
| Coeur Mining, Inc. | 19.52 |
| U.S. Gold Corp. | 15.04 |
| Royal Gold, Inc. | 248.95 |
| Vista Gold Corp. | 2.17 |
Price Related Metrics
| PE Ratio | 16.16 |
| PS Ratio | 5.499 |
| PEG Ratio | 0.3832 |
| Price to Book Value | 3.846 |
| Price to Free Cash Flow | 14.09 |
| Earnings Yield | 6.19% |
| Market Cap | 135.55B |
| PEGY Ratio | 0.376 |
| Operating PE Ratio | 10.19 |
| Normalized PE Ratio | 15.55 |