Newmont Corp. (NEMCL)
128.00
0.00 (0.00%)
USD |
OTCM |
Oct 06, 16:00
Newmont Price : 128.00 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 0.000 |
| Oct 05, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 90.00 |
| Oct 02, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 0.000 |
| Oct 01, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 0.000 |
| Sep 30, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 0.000 |
| Sep 29, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 0.000 |
| Sep 28, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 0.000 |
| Sep 25, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 2.000 |
| Sep 24, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 0.000 |
| Sep 23, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 0.000 |
| Sep 22, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 0.000 |
| Sep 21, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 0.000 |
| Sep 18, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 0.000 |
| Sep 17, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 10.00 |
| Sep 16, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 0.000 |
| Sep 15, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 0.000 |
| Sep 14, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 0.000 |
| Sep 11, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 0.000 |
| Sep 10, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 0.000 |
| Sep 09, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 0.000 |
| Sep 08, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 0.000 |
| Sep 04, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 0.000 |
| Sep 03, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 0.000 |
| Sep 02, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 0.000 |
| Sep 01, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Anglogold Ashanti Plc | 89.76 |
| Coeur Mining, Inc. | 16.46 |
| U.S. Gold Corp. | 13.81 |
| Royal Gold, Inc. | 228.06 |
| Vista Gold Corp. | 2.67 |
Price Related Metrics
| PE Ratio | 16.16 |
| PS Ratio | 5.499 |
| PEG Ratio | 0.3832 |
| Price to Book Value | 3.846 |
| Price to Free Cash Flow | 14.09 |
| Earnings Yield | 6.19% |
| Market Cap | 135.55B |
| PEGY Ratio | 0.376 |
| Operating PE Ratio | 10.19 |
| Normalized PE Ratio | 15.55 |