Aura Minerals, Inc. (AUGO)
89.32
-1.15
(-1.27%)
USD |
NASDAQ |
Aug 26, 16:00
89.60
+0.28
(+0.31%)
After-Hours: 20:00
Aura Minerals Total Return Price : 89.32 for Aug. 26, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 25, 2026 | 90.47 |
| August 24, 2026 | 87.37 |
| August 21, 2026 | 87.26 |
| August 20, 2026 | 86.69 |
| August 19, 2026 | 85.00 |
| August 18, 2026 | 76.24 |
| August 17, 2026 | 77.82 |
| August 14, 2026 | 75.32 |
| August 13, 2026 | 74.16 |
| August 12, 2026 | 76.82 |
| August 11, 2026 | 75.36 |
| August 10, 2026 | 75.55 |
| August 07, 2026 | 73.45 |
| August 06, 2026 | 65.03 |
| August 05, 2026 | 65.16 |
| August 04, 2026 | 57.26 |
| August 03, 2026 | 56.09 |
| July 31, 2026 | 54.07 |
| July 30, 2026 | 56.43 |
| July 29, 2026 | 54.00 |
| July 28, 2026 | 54.55 |
| July 27, 2026 | 55.27 |
| July 24, 2026 | 54.31 |
| July 23, 2026 | 54.59 |
| July 22, 2026 | 55.38 |
| Date | Value |
|---|---|
| July 21, 2026 | 54.33 |
| July 20, 2026 | 49.61 |
| July 17, 2026 | 49.76 |
| July 16, 2026 | 49.80 |
| July 15, 2026 | 54.41 |
| July 14, 2026 | 56.55 |
| July 13, 2026 | 53.02 |
| July 10, 2026 | 60.25 |
| July 09, 2026 | 62.79 |
| July 08, 2026 | 59.27 |
| July 07, 2026 | 62.79 |
| July 06, 2026 | 67.11 |
| July 02, 2026 | 64.86 |
| July 01, 2026 | 59.95 |
| June 30, 2026 | 62.37 |
| June 29, 2026 | 63.07 |
| June 26, 2026 | 63.49 |
| June 25, 2026 | 60.57 |
| June 24, 2026 | 57.36 |
| June 23, 2026 | 60.94 |
| June 22, 2026 | 64.66 |
| June 18, 2026 | 62.96 |
| June 17, 2026 | 65.38 |
| June 16, 2026 | 65.76 |
| June 15, 2026 | 65.57 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Hycroft Mining Holding Corp. | 25.46 |
| Coeur Mining, Inc. | 21.45 |
| Newmont Corp. | 131.58 |
| Anglogold Ashanti Plc | 118.04 |
| Royal Gold, Inc. | 266.00 |