Aura Minerals, Inc. (AUGO)
71.27
-1.12
(-1.55%)
USD |
NASDAQ |
Nov 05, 16:00
69.85
-1.42
(-1.99%)
After-Hours: 20:00
Aura Minerals Total Return Price : 71.27 for Nov. 5, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 05, 2026 | 71.27 |
| November 04, 2026 | 72.39 |
| November 03, 2026 | 64.11 |
| November 02, 2026 | 66.24 |
| October 30, 2026 | 66.22 |
| October 29, 2026 | 78.30 |
| October 28, 2026 | 81.82 |
| October 27, 2026 | 81.23 |
| October 26, 2026 | 77.13 |
| October 23, 2026 | 78.07 |
| October 22, 2026 | 78.55 |
| October 21, 2026 | 85.32 |
| October 20, 2026 | 84.25 |
| October 19, 2026 | 86.03 |
| October 16, 2026 | 87.20 |
| October 15, 2026 | 85.47 |
| October 14, 2026 | 82.32 |
| October 13, 2026 | 87.94 |
| October 12, 2026 | 91.80 |
| October 09, 2026 | 91.26 |
| October 08, 2026 | 82.49 |
| October 07, 2026 | 82.02 |
| October 06, 2026 | 86.67 |
| October 05, 2026 | 85.17 |
| October 02, 2026 | 81.95 |
| Date | Value |
|---|---|
| October 01, 2026 | 78.85 |
| September 30, 2026 | 78.68 |
| September 29, 2026 | 79.36 |
| September 28, 2026 | 77.72 |
| September 25, 2026 | 83.57 |
| September 24, 2026 | 83.07 |
| September 23, 2026 | 85.34 |
| September 22, 2026 | 92.77 |
| September 21, 2026 | 89.15 |
| September 18, 2026 | 88.25 |
| September 17, 2026 | 88.71 |
| September 16, 2026 | 85.96 |
| September 15, 2026 | 85.77 |
| September 14, 2026 | 86.30 |
| September 11, 2026 | 87.08 |
| September 10, 2026 | 86.01 |
| September 09, 2026 | 85.32 |
| September 08, 2026 | 85.31 |
| September 04, 2026 | 84.91 |
| September 03, 2026 | 88.11 |
| September 02, 2026 | 84.60 |
| September 01, 2026 | 79.04 |
| August 31, 2026 | 83.58 |
| August 28, 2026 | 84.53 |
| August 27, 2026 | 89.12 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Coeur Mining, Inc. | 14.63 |
| Anglogold Ashanti Plc | 88.56 |
| Newmont Corp. | 119.71 |
| Hycroft Mining Holding Corp. | 17.02 |
| Royal Gold, Inc. | 261.28 |