Aura Minerals, Inc. (AUGO)
88.61
+2.65
(+3.08%)
USD |
NASDAQ |
Sep 17, 12:44
Aura Minerals Total Return Price : 88.61 for Sept. 17, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 16, 2026 | 85.96 |
| September 15, 2026 | 85.77 |
| September 14, 2026 | 86.30 |
| September 11, 2026 | 87.08 |
| September 10, 2026 | 86.01 |
| September 09, 2026 | 85.32 |
| September 08, 2026 | 85.31 |
| September 04, 2026 | 84.91 |
| September 03, 2026 | 88.11 |
| September 02, 2026 | 84.60 |
| September 01, 2026 | 79.04 |
| August 31, 2026 | 83.58 |
| August 28, 2026 | 84.53 |
| August 27, 2026 | 89.12 |
| August 26, 2026 | 89.30 |
| August 25, 2026 | 90.47 |
| August 24, 2026 | 87.37 |
| August 21, 2026 | 87.26 |
| August 20, 2026 | 86.69 |
| August 19, 2026 | 85.00 |
| August 18, 2026 | 76.24 |
| August 17, 2026 | 77.82 |
| August 14, 2026 | 75.32 |
| August 13, 2026 | 74.16 |
| August 12, 2026 | 76.82 |
| Date | Value |
|---|---|
| August 11, 2026 | 75.36 |
| August 10, 2026 | 75.55 |
| August 07, 2026 | 73.45 |
| August 06, 2026 | 65.03 |
| August 05, 2026 | 65.16 |
| August 04, 2026 | 57.26 |
| August 03, 2026 | 56.09 |
| July 31, 2026 | 54.07 |
| July 30, 2026 | 56.43 |
| July 29, 2026 | 54.00 |
| July 28, 2026 | 54.55 |
| July 27, 2026 | 55.27 |
| July 24, 2026 | 54.31 |
| July 23, 2026 | 54.59 |
| July 22, 2026 | 55.38 |
| July 21, 2026 | 54.33 |
| July 20, 2026 | 49.61 |
| July 17, 2026 | 49.76 |
| July 16, 2026 | 49.80 |
| July 15, 2026 | 54.41 |
| July 14, 2026 | 56.55 |
| July 13, 2026 | 53.02 |
| July 10, 2026 | 60.25 |
| July 09, 2026 | 62.79 |
| July 08, 2026 | 59.27 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Coeur Mining, Inc. | 20.08 |
| Newmont Corp. | 124.46 |
| Hycroft Mining Holding Corp. | 21.45 |
| Anglogold Ashanti Plc | 102.10 |
| Royal Gold, Inc. | 251.85 |