Aura Minerals, Inc. (AUGO)
87.85
-3.95
(-4.30%)
USD |
NASDAQ |
Oct 13, 16:00
88.00
+0.15
(+0.17%)
After-Hours: 20:00
Aura Minerals Total Return Price : 87.85 for Oct. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 12, 2026 | 91.80 |
| October 09, 2026 | 91.26 |
| October 08, 2026 | 82.49 |
| October 07, 2026 | 82.02 |
| October 06, 2026 | 86.67 |
| October 05, 2026 | 85.17 |
| October 02, 2026 | 81.95 |
| October 01, 2026 | 78.85 |
| September 30, 2026 | 78.68 |
| September 29, 2026 | 79.36 |
| September 28, 2026 | 77.72 |
| September 25, 2026 | 83.57 |
| September 24, 2026 | 83.07 |
| September 23, 2026 | 85.34 |
| September 22, 2026 | 92.77 |
| September 21, 2026 | 89.15 |
| September 18, 2026 | 88.25 |
| September 17, 2026 | 88.71 |
| September 16, 2026 | 85.96 |
| September 15, 2026 | 85.77 |
| September 14, 2026 | 86.30 |
| September 11, 2026 | 87.08 |
| September 10, 2026 | 86.01 |
| September 09, 2026 | 85.32 |
| September 08, 2026 | 85.31 |
| Date | Value |
|---|---|
| September 04, 2026 | 84.91 |
| September 03, 2026 | 88.11 |
| September 02, 2026 | 84.60 |
| September 01, 2026 | 79.04 |
| August 31, 2026 | 83.58 |
| August 28, 2026 | 84.53 |
| August 27, 2026 | 89.12 |
| August 26, 2026 | 89.30 |
| August 25, 2026 | 90.47 |
| August 24, 2026 | 87.37 |
| August 21, 2026 | 87.26 |
| August 20, 2026 | 86.69 |
| August 19, 2026 | 85.00 |
| August 18, 2026 | 76.24 |
| August 17, 2026 | 77.82 |
| August 14, 2026 | 75.32 |
| August 13, 2026 | 74.16 |
| August 12, 2026 | 76.82 |
| August 11, 2026 | 75.36 |
| August 10, 2026 | 75.55 |
| August 07, 2026 | 73.45 |
| August 06, 2026 | 65.03 |
| August 05, 2026 | 65.16 |
| August 04, 2026 | 57.26 |
| August 03, 2026 | 56.09 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Coeur Mining, Inc. | 16.25 |
| Anglogold Ashanti Plc | 91.63 |
| Newmont Corp. | 115.58 |
| Hycroft Mining Holding Corp. | 17.58 |
| Royal Gold, Inc. | 233.67 |