NEOS Ethereum High Income ETF (NEHI)
31.97
+0.09
(+0.28%)
USD |
BATS |
Aug 26, 16:00
31.97
0.00 (0.00%)
After-Hours: 17:27
NEHI Price : 31.97 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 31.80 | 32.10 | 31.54 | 31.88 | 56747.00 |
| Aug 24, 2026 | 32.34 | 32.47 | 31.85 | 31.92 | 90113.00 |
| Aug 21, 2026 | 31.14 | 31.68 | 31.03 | 31.46 | 106081.0 |
| Aug 20, 2026 | 30.44 | 30.95 | 30.07 | 30.64 | 164232.0 |
| Aug 19, 2026 | 26.78 | 28.62 | 26.54 | 28.62 | 122109.0 |
| Aug 18, 2026 | 27.00 | 27.28 | 26.91 | 27.21 | 123252.0 |
| Aug 17, 2026 | 26.98 | 27.22 | 26.98 | 27.15 | 132440.0 |
| Aug 14, 2026 | 26.61 | 26.83 | 26.51 | 26.74 | 85943.00 |
| Aug 13, 2026 | 26.81 | 26.92 | 26.50 | 26.80 | 62832.00 |
| Aug 12, 2026 | 27.06 | 27.10 | 26.67 | 26.70 | 45001.00 |
| Aug 11, 2026 | 26.74 | 26.82 | 26.40 | 26.77 | 44577.00 |
| Aug 10, 2026 | 27.00 | 27.03 | 26.51 | 26.68 | 94761.00 |
| Aug 07, 2026 | 27.14 | 27.35 | 27.00 | 27.15 | 73712.00 |
| Aug 06, 2026 | 26.89 | 27.16 | 26.84 | 26.95 | 48006.00 |
| Aug 05, 2026 | 26.55 | 27.18 | 26.38 | 27.13 | 42455.00 |
| Aug 04, 2026 | 26.51 | 26.65 | 26.30 | 26.62 | 47393.00 |
| Aug 03, 2026 | 26.03 | 26.54 | 26.00 | 26.51 | 47218.00 |
| Jul 31, 2026 | 26.70 | 26.70 | 26.30 | 26.42 | 44729.00 |
| Jul 30, 2026 | 27.05 | 27.10 | 26.83 | 26.98 | 34039.00 |
| Jul 29, 2026 | 26.80 | 27.04 | 26.60 | 26.66 | 23050.00 |
| Jul 28, 2026 | 26.56 | 26.98 | 26.30 | 26.97 | 31409.00 |
| Jul 27, 2026 | 27.40 | 27.71 | 26.99 | 27.12 | 63521.00 |
| Jul 24, 2026 | 26.26 | 26.43 | 26.10 | 26.42 | 57634.00 |
| Jul 23, 2026 | 26.71 | 26.84 | 26.40 | 26.49 | 46411.00 |
| Jul 22, 2026 | 26.95 | 27.23 | 26.92 | 26.98 | 37022.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median