NEOS Ethereum High Income ETF (NEHI)
31.42
-1.51
(-4.59%)
USD |
BATS |
Sep 15, 16:00
32.00
+0.58
(+1.85%)
Pre-Market: 20:00
NEHI Price : 31.42 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 32.20 | 32.20 | 30.76 | 31.42 | 171378.0 |
| Sep 14, 2026 | 32.51 | 32.98 | 32.30 | 32.93 | 111717.0 |
| Sep 11, 2026 | 32.44 | 34.14 | 32.30 | 32.92 | 73905.00 |
| Sep 10, 2026 | 31.35 | 32.05 | 31.35 | 31.97 | 45460.00 |
| Sep 09, 2026 | 32.60 | 32.60 | 31.96 | 31.99 | 44431.00 |
| Sep 08, 2026 | 31.91 | 32.39 | 31.66 | 32.08 | 75883.00 |
| Sep 04, 2026 | 31.79 | 31.98 | 31.48 | 31.89 | 69361.00 |
| Sep 03, 2026 | 31.50 | 32.61 | 31.44 | 32.58 | 54204.00 |
| Sep 02, 2026 | 31.10 | 31.25 | 30.91 | 31.04 | 36616.00 |
| Sep 01, 2026 | 31.72 | 31.83 | 31.15 | 31.38 | 52180.00 |
| Aug 31, 2026 | 31.80 | 32.21 | 31.73 | 32.09 | 55499.00 |
| Aug 28, 2026 | 32.31 | 32.46 | 31.53 | 31.71 | 121506.0 |
| Aug 27, 2026 | 32.19 | 32.50 | 32.10 | 32.25 | 59153.00 |
| Aug 26, 2026 | 31.86 | 32.07 | 31.71 | 32.02 | 40668.00 |
| Aug 25, 2026 | 31.80 | 32.10 | 31.54 | 31.88 | 56747.00 |
| Aug 24, 2026 | 32.34 | 32.47 | 31.85 | 31.92 | 90113.00 |
| Aug 21, 2026 | 31.14 | 31.68 | 31.03 | 31.46 | 106081.0 |
| Aug 20, 2026 | 30.44 | 30.95 | 30.07 | 30.64 | 164232.0 |
| Aug 19, 2026 | 26.78 | 28.62 | 26.54 | 28.62 | 122109.0 |
| Aug 18, 2026 | 27.00 | 27.28 | 26.91 | 27.21 | 123252.0 |
| Aug 17, 2026 | 26.98 | 27.22 | 26.98 | 27.15 | 132440.0 |
| Aug 14, 2026 | 26.61 | 26.83 | 26.51 | 26.74 | 85943.00 |
| Aug 13, 2026 | 26.81 | 26.92 | 26.50 | 26.80 | 62832.00 |
| Aug 12, 2026 | 27.06 | 27.10 | 26.67 | 26.70 | 45001.00 |
| Aug 11, 2026 | 26.74 | 26.82 | 26.40 | 26.77 | 44577.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median