Amplify XRP 3% Monthly Option Income ETF (XRPM)
11.35
-0.01
(-0.10%)
USD |
BATS |
Aug 25, 16:00
11.50
+0.15
(+1.33%)
Pre-Market: 08:51
XRPM Price : 11.35 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 11.33 | 11.38 | 11.28 | 11.35 | 10284.00 |
| Aug 24, 2026 | 11.47 | 11.48 | 11.31 | 11.36 | 22815.00 |
| Aug 21, 2026 | 11.14 | 11.22 | 11.02 | 11.02 | 42846.00 |
| Aug 20, 2026 | 10.64 | 10.98 | 10.58 | 10.68 | 38444.00 |
| Aug 19, 2026 | 9.83 | 10.17 | 9.775 | 10.14 | 15654.00 |
| Aug 18, 2026 | 9.71 | 9.81 | 9.71 | 9.765 | 9482.00 |
| Aug 17, 2026 | 9.74 | 9.80 | 9.73 | 9.746 | 6178.00 |
| Aug 14, 2026 | 9.78 | 9.78 | 9.72 | 9.74 | 6842.00 |
| Aug 13, 2026 | 9.79 | 9.83 | 9.73 | 9.786 | 8208.00 |
| Aug 12, 2026 | 9.81 | 9.83 | 9.75 | 9.789 | 9443.00 |
| Aug 11, 2026 | 9.81 | 9.88 | 9.697 | 9.869 | 14914.00 |
| Aug 10, 2026 | 9.985 | 10.03 | 9.918 | 9.959 | 21283.00 |
| Aug 07, 2026 | 10.04 | 10.13 | 9.88 | 9.964 | 18753.00 |
| Aug 06, 2026 | 10.17 | 10.24 | 10.07 | 10.09 | 11074.00 |
| Aug 05, 2026 | 10.20 | 10.37 | 10.20 | 10.37 | 13048.00 |
| Aug 04, 2026 | 10.49 | 10.59 | 10.40 | 10.59 | 19724.00 |
| Aug 03, 2026 | 10.39 | 10.56 | 10.36 | 10.52 | 12826.00 |
| Jul 31, 2026 | 10.42 | 10.42 | 10.25 | 10.32 | 32134.00 |
| Jul 30, 2026 | 10.42 | 10.54 | 10.40 | 10.53 | 22556.00 |
| Jul 29, 2026 | 10.65 | 10.78 | 10.60 | 10.67 | 16299.00 |
| Jul 28, 2026 | 10.62 | 10.67 | 10.46 | 10.63 | 15984.00 |
| Jul 27, 2026 | 11.00 | 11.16 | 10.89 | 10.96 | 24411.00 |
| Jul 24, 2026 | 10.90 | 10.95 | 10.88 | 10.93 | 15602.00 |
| Jul 23, 2026 | 11.11 | 11.16 | 11.02 | 11.02 | 5737.00 |
| Jul 22, 2026 | 11.31 | 11.48 | 11.29 | 11.34 | 8399.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median