Amplify XRP 3% Monthly Option Income ETF (XRPM)
9.55
-1.50
(-13.57%)
USD |
BATS |
Sep 15, 16:00
10.00
+0.45
(+4.71%)
Pre-Market: 20:00
XRPM Price : 9.55 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 10.85 | 10.85 | 9.50 | 9.55 | 29697.00 |
| Sep 14, 2026 | 10.39 | 11.22 | 10.39 | 11.05 | 36671.00 |
| Sep 11, 2026 | 10.09 | 10.75 | 10.02 | 10.13 | 11083.00 |
| Sep 10, 2026 | 10.00 | 10.15 | 9.93 | 10.00 | 15975.00 |
| Sep 09, 2026 | 10.73 | 10.73 | 10.40 | 10.40 | 8046.00 |
| Sep 08, 2026 | 10.48 | 10.91 | 10.39 | 10.68 | 20459.00 |
| Sep 04, 2026 | 10.43 | 10.49 | 10.34 | 10.41 | 15805.00 |
| Sep 03, 2026 | 10.15 | 10.82 | 10.15 | 10.82 | 27043.00 |
| Sep 02, 2026 | 9.75 | 9.86 | 9.70 | 9.858 | 27465.00 |
| Sep 01, 2026 | 10.16 | 10.27 | 9.90 | 9.995 | 28067.00 |
| Aug 31, 2026 | 10.13 | 10.42 | 10.06 | 10.33 | 51242.00 |
| Aug 28, 2026 | 10.66 | 10.77 | 10.12 | 10.25 | 39120.00 |
| Aug 27, 2026 | 10.93 | 11.32 | 10.92 | 11.20 | 48366.00 |
| Aug 26, 2026 | 11.07 | 11.15 | 10.35 | 10.52 | 16882.00 |
| Aug 25, 2026 | 11.33 | 11.38 | 11.28 | 11.35 | 10284.00 |
| Aug 24, 2026 | 11.47 | 11.48 | 11.31 | 11.36 | 22815.00 |
| Aug 21, 2026 | 11.14 | 11.22 | 11.02 | 11.02 | 42846.00 |
| Aug 20, 2026 | 10.64 | 10.98 | 10.58 | 10.68 | 38444.00 |
| Aug 19, 2026 | 9.83 | 10.17 | 9.775 | 10.14 | 15654.00 |
| Aug 18, 2026 | 9.71 | 9.81 | 9.71 | 9.765 | 9482.00 |
| Aug 17, 2026 | 9.74 | 9.80 | 9.73 | 9.746 | 6178.00 |
| Aug 14, 2026 | 9.78 | 9.78 | 9.72 | 9.74 | 6842.00 |
| Aug 13, 2026 | 9.79 | 9.83 | 9.73 | 9.786 | 8208.00 |
| Aug 12, 2026 | 9.81 | 9.83 | 9.75 | 9.789 | 9443.00 |
| Aug 11, 2026 | 9.81 | 9.88 | 9.697 | 9.869 | 14914.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median