Amplify XRP 3% Monthly Option Income ETF (XRPM)
9.04
-0.60
(-6.22%)
USD |
BATS |
Oct 07, 16:00
9.18
+0.14
(+1.55%)
After-Hours: 18:45
XRPM Price : 9.04 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 9.65 | 9.815 | 9.630 | 9.64 | 10811.00 |
| Oct 05, 2026 | 9.76 | 9.76 | 9.50 | 9.60 | 31754.00 |
| Oct 02, 2026 | 9.82 | 9.88 | 9.25 | 9.33 | 24730.00 |
| Oct 01, 2026 | 9.44 | 9.56 | 9.35 | 9.508 | 28982.00 |
| Sep 30, 2026 | 9.72 | 9.74 | 9.37 | 9.37 | 37252.00 |
| Sep 29, 2026 | 9.81 | 10.000 | 9.400 | 9.518 | 40237.00 |
| Sep 28, 2026 | 10.09 | 10.09 | 9.73 | 9.750 | 29693.00 |
| Sep 25, 2026 | 10.42 | 10.64 | 10.33 | 10.41 | 22373.00 |
| Sep 24, 2026 | 9.84 | 10.12 | 9.75 | 10.02 | 32094.00 |
| Sep 23, 2026 | 10.39 | 10.39 | 9.69 | 9.83 | 31610.00 |
| Sep 22, 2026 | 10.49 | 10.56 | 10.44 | 10.53 | 18666.00 |
| Sep 21, 2026 | 10.36 | 10.39 | 10.29 | 10.36 | 47580.00 |
| Sep 18, 2026 | 9.74 | 10.09 | 9.72 | 10.08 | 28828.00 |
| Sep 17, 2026 | 9.62 | 9.675 | 9.555 | 9.570 | 13848.00 |
| Sep 16, 2026 | 9.37 | 9.568 | 9.20 | 9.568 | 28368.00 |
| Sep 15, 2026 | 10.85 | 10.85 | 9.50 | 9.55 | 29697.00 |
| Sep 14, 2026 | 10.39 | 11.22 | 10.39 | 11.05 | 36671.00 |
| Sep 11, 2026 | 10.09 | 10.75 | 10.02 | 10.13 | 11083.00 |
| Sep 10, 2026 | 10.00 | 10.15 | 9.93 | 10.00 | 15975.00 |
| Sep 09, 2026 | 10.73 | 10.73 | 10.40 | 10.40 | 8046.00 |
| Sep 08, 2026 | 10.48 | 10.91 | 10.39 | 10.68 | 20459.00 |
| Sep 04, 2026 | 10.43 | 10.49 | 10.34 | 10.41 | 15805.00 |
| Sep 03, 2026 | 10.15 | 10.82 | 10.15 | 10.82 | 27043.00 |
| Sep 02, 2026 | 9.75 | 9.86 | 9.70 | 9.858 | 27465.00 |
| Sep 01, 2026 | 10.16 | 10.27 | 9.90 | 9.995 | 28067.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median