NextEra Energy Inc (NEE)
74.01
-0.57
(-0.76%)
USD |
NYSE |
May 10, 15:28
NextEra Energy Price: 74.01 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 73.00 | 74.73 | 72.58 | 74.58 | 14.34M |
May 08, 2024 | 71.70 | 72.89 | 71.48 | 72.85 | 9.915M |
May 07, 2024 | 71.69 | 72.04 | 71.31 | 71.95 | 13.62M |
May 06, 2024 | 70.36 | 71.30 | 70.26 | 71.25 | 14.04M |
May 03, 2024 | 69.89 | 70.28 | 69.31 | 70.14 | 12.69M |
May 02, 2024 | 68.88 | 69.02 | 67.67 | 68.85 | 10.82M |
May 01, 2024 | 66.87 | 68.86 | 66.74 | 68.61 | 13.99M |
Apr 30, 2024 | 66.90 | 67.48 | 66.27 | 66.97 | 10.04M |
Apr 29, 2024 | 67.02 | 67.91 | 66.96 | 67.42 | 9.911M |
Apr 26, 2024 | 67.22 | 67.30 | 65.75 | 65.99 | 9.983M |
Apr 25, 2024 | 66.00 | 67.12 | 65.51 | 66.90 | 11.42M |
Apr 24, 2024 | 65.91 | 67.10 | 65.22 | 66.56 | 12.15M |
Apr 23, 2024 | 65.24 | 67.17 | 65.10 | 66.20 | 14.35M |
Apr 22, 2024 | 64.59 | 65.48 | 63.92 | 65.31 | 14.75M |
Apr 19, 2024 | 64.22 | 64.90 | 63.64 | 64.30 | 13.42M |
Apr 18, 2024 | 63.85 | 64.39 | 63.13 | 64.01 | 10.13M |
Apr 17, 2024 | 62.24 | 63.92 | 61.92 | 63.79 | 15.65M |
Apr 16, 2024 | 62.49 | 62.58 | 61.31 | 61.70 | 11.59M |
Apr 15, 2024 | 63.53 | 64.33 | 62.30 | 62.75 | 11.15M |
Apr 12, 2024 | 64.12 | 64.31 | 62.95 | 63.08 | 9.039M |
Apr 11, 2024 | 64.63 | 64.79 | 63.32 | 63.94 | 12.15M |
Apr 10, 2024 | 63.50 | 64.24 | 63.00 | 64.01 | 10.78M |
Apr 09, 2024 | 65.15 | 65.86 | 64.79 | 65.38 | 9.189M |
Apr 08, 2024 | 64.15 | 64.92 | 63.93 | 64.86 | 8.055M |
Apr 05, 2024 | 63.05 | 64.36 | 62.90 | 64.18 | 10.28M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
45.42
Minimum
Mar 23 2020
93.36
Maximum
Dec 31 2021
70.80
Average
73.27
Median
Dec 07 2020
Price Benchmarks
Duke Energy Corp | 102.99 |
PG&E Corp | 17.88 |
NextEra Energy Partners LP | 31.62 |
Clearway Energy Inc | 25.06 |
Southern Co | 78.26 |
Price Related Metrics
PE Ratio | 20.17 |
PS Ratio | 5.574 |
PEG Ratio | 2.221 |
Price to Book Value | 3.126 |
Price to Free Cash Flow | 50.69 |
Earnings Yield | 4.96% |
Market Cap | 152.06B |
PEGY Ratio | 1.731 |
Operating PE Ratio | 17.10 |
Normalized PE Ratio | 22.73 |