Clearway Energy Inc (CWEN.A)
26.42
-0.08
(-0.32%)
USD |
NYSE |
Nov 05, 11:44
Clearway Energy Price: 26.42 for Nov. 5, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 04, 2024 | 25.74 | 26.77 | 25.74 | 26.50 | 142359.0 |
Nov 01, 2024 | 26.76 | 26.88 | 25.88 | 25.90 | 183262.0 |
Oct 31, 2024 | 26.33 | 27.10 | 26.00 | 26.64 | 288963.0 |
Oct 30, 2024 | 24.13 | 26.26 | 24.13 | 26.10 | 393420.0 |
Oct 29, 2024 | 24.25 | 24.25 | 23.98 | 24.03 | 148116.0 |
Oct 28, 2024 | 24.57 | 24.70 | 24.33 | 24.44 | 141719.0 |
Oct 25, 2024 | 24.63 | 24.63 | 24.18 | 24.34 | 337141.0 |
Oct 24, 2024 | 25.09 | 25.36 | 24.52 | 24.58 | 234969.0 |
Oct 23, 2024 | 24.98 | 25.32 | 24.91 | 25.22 | 128216.0 |
Oct 22, 2024 | 24.94 | 25.16 | 24.58 | 25.08 | 125410.0 |
Oct 21, 2024 | 25.36 | 25.66 | 24.94 | 24.98 | 220068.0 |
Oct 18, 2024 | 25.56 | 25.60 | 25.07 | 25.40 | 273789.0 |
Oct 17, 2024 | 26.28 | 26.28 | 25.64 | 25.64 | 217057.0 |
Oct 16, 2024 | 26.07 | 26.25 | 25.87 | 26.19 | 128048.0 |
Oct 15, 2024 | 26.01 | 26.20 | 25.83 | 25.88 | 213488.0 |
Oct 14, 2024 | 25.71 | 25.95 | 25.41 | 25.87 | 145195.0 |
Oct 11, 2024 | 25.62 | 25.87 | 25.49 | 25.81 | 203252.0 |
Oct 10, 2024 | 25.76 | 25.76 | 25.43 | 25.62 | 179207.0 |
Oct 09, 2024 | 25.99 | 26.18 | 25.76 | 25.79 | 167809.0 |
Oct 08, 2024 | 26.81 | 26.81 | 26.00 | 26.05 | 139226.0 |
Oct 07, 2024 | 27.45 | 27.45 | 26.66 | 26.73 | 103317.0 |
Oct 04, 2024 | 27.17 | 27.53 | 27.12 | 27.44 | 217845.0 |
Oct 03, 2024 | 27.78 | 27.78 | 27.07 | 27.13 | 166495.0 |
Oct 02, 2024 | 28.37 | 28.37 | 27.64 | 27.65 | 113939.0 |
Oct 01, 2024 | 28.65 | 28.71 | 28.39 | 28.53 | 122196.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.52
Minimum
Mar 16 2020
38.62
Maximum
Aug 18 2022
26.56
Average
26.67
Median
Apr 22 2021
Price Benchmarks
Ameren Corp | 86.79 |
CMS Energy Corp | 68.84 |
Consolidated Edison Inc | 99.12 |
Vistra Corp | 120.51 |
Talen Energy Corp | 186.50 |
Price Related Metrics
PE Ratio | 25.65 |
PS Ratio | 2.271 |
PEG Ratio | 0.2069 |
Price to Book Value | 1.454 |
Price to Free Cash Flow | 7.821 |
Earnings Yield | 3.90% |
Market Cap | 3.102B |
PEGY Ratio | 0.1972 |
Operating PE Ratio | 13.58 |
Normalized PE Ratio | 21.91 |