Clearway Energy Inc (CWEN.A)
30.75
-0.54 (-1.73%)
USD |
NYSE |
May 19, 15:47
Clearway Energy Price: 30.75 for May 19, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 18, 2022 | 30.53 | 31.54 | 30.53 | 31.29 | 330053.0 |
| May 17, 2022 | 30.24 | 30.79 | 29.79 | 30.73 | 107808.0 |
| May 16, 2022 | 29.38 | 29.87 | 29.31 | 29.79 | 121955.0 |
| May 13, 2022 | 29.21 | 29.76 | 29.14 | 29.28 | 146126.0 |
| May 12, 2022 | 29.39 | 29.87 | 28.38 | 29.01 | 201574.0 |
| May 11, 2022 | 29.99 | 29.99 | 29.05 | 29.12 | 190496.0 |
| May 10, 2022 | 29.60 | 29.97 | 28.70 | 29.90 | 230120.0 |
| May 09, 2022 | 29.25 | 29.74 | 28.83 | 29.44 | 233080.0 |
| May 06, 2022 | 30.18 | 30.18 | 29.16 | 29.49 | 194423.0 |
| May 05, 2022 | 30.06 | 30.92 | 29.47 | 29.92 | 169079.0 |
| May 04, 2022 | 29.68 | 30.78 | 29.64 | 30.68 | 159052.0 |
| May 03, 2022 | 28.18 | 29.56 | 28.00 | 29.51 | 212661.0 |
| May 02, 2022 | 28.40 | 28.56 | 27.83 | 28.28 | 347016.0 |
| Apr 29, 2022 | 29.27 | 29.41 | 28.37 | 28.42 | 156314.0 |
| Apr 28, 2022 | 29.79 | 29.79 | 28.98 | 29.36 | 179183.0 |
| Apr 27, 2022 | 29.62 | 30.14 | 29.39 | 29.51 | 305893.0 |
| Apr 26, 2022 | 29.01 | 29.97 | 29.01 | 29.76 | 174245.0 |
| Apr 25, 2022 | 29.28 | 29.36 | 28.60 | 29.31 | 188813.0 |
| Apr 22, 2022 | 30.99 | 30.99 | 29.28 | 29.41 | 269152.0 |
| Apr 21, 2022 | 32.54 | 32.54 | 30.77 | 30.79 | 128178.0 |
| Apr 20, 2022 | 31.90 | 32.63 | 31.75 | 32.29 | 148502.0 |
| Apr 19, 2022 | 31.13 | 31.46 | 31.13 | 31.35 | 135729.0 |
| Apr 18, 2022 | 31.55 | 31.81 | 30.93 | 31.15 | 146881.0 |
| Apr 14, 2022 | 31.02 | 31.85 | 31.01 | 31.52 | 160290.0 |
| Apr 13, 2022 | 31.78 | 31.78 | 30.62 | 30.93 | 244179.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.88
Minimum
Feb 13 2019
36.09
Maximum
Nov 23 2021
21.79
Average
19.20
Median
Dec 27 2019
Price Benchmarks
| NextEra Energy Inc | 70.15 |
| NextEra Energy Partners LP | 65.06 |
| Vistra Corp | 26.05 |
| Black Hills Corp | 73.51 |
| Ameren Corp | 92.38 |
Price Related Metrics
| PE Ratio | 236.54 |
| PS Ratio | 2.849 |
| Price to Book Value | 2.034 |
| Price to Free Cash Flow | 5.927 |
| Earnings Yield | 0.42% |
| Market Cap | 3.584B |
| Operating PE Ratio | 14.93 |
| Normalized PE Ratio | 101.19 |