Clearway Energy Inc (CWEN.A)
24.38
+0.66
(+2.76%)
USD |
NYSE |
Jul 26, 16:00
24.38
0.00 (0.00%)
After-Hours: 20:00
Clearway Energy Price: 24.38 for July 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 25, 2024 | 24.19 | 24.40 | 23.52 | 23.73 | 158363.0 |
Jul 24, 2024 | 23.79 | 24.33 | 23.68 | 24.17 | 135263.0 |
Jul 23, 2024 | 23.85 | 23.86 | 23.57 | 23.67 | 95137.00 |
Jul 22, 2024 | 23.39 | 24.04 | 23.39 | 23.93 | 160363.0 |
Jul 19, 2024 | 23.24 | 23.35 | 23.00 | 23.22 | 172650.0 |
Jul 18, 2024 | 23.45 | 23.72 | 23.22 | 23.24 | 135873.0 |
Jul 17, 2024 | 23.62 | 24.29 | 23.42 | 23.45 | 187604.0 |
Jul 16, 2024 | 22.87 | 23.78 | 22.87 | 23.73 | 165185.0 |
Jul 15, 2024 | 23.81 | 23.82 | 22.75 | 22.87 | 298622.0 |
Jul 12, 2024 | 23.51 | 24.15 | 23.51 | 24.07 | 220276.0 |
Jul 11, 2024 | 23.00 | 23.73 | 23.00 | 23.50 | 138960.0 |
Jul 10, 2024 | 22.62 | 22.73 | 22.45 | 22.70 | 128375.0 |
Jul 09, 2024 | 22.55 | 22.70 | 22.34 | 22.47 | 114109.0 |
Jul 08, 2024 | 22.80 | 22.87 | 22.57 | 22.58 | 166258.0 |
Jul 05, 2024 | 22.50 | 22.75 | 22.43 | 22.63 | 400156.0 |
Jul 03, 2024 | 22.34 | 22.85 | 22.29 | 22.48 | 90071.00 |
Jul 02, 2024 | 22.32 | 22.59 | 22.13 | 22.28 | 270893.0 |
Jul 01, 2024 | 22.79 | 22.91 | 22.22 | 22.41 | 337653.0 |
Jun 28, 2024 | 24.01 | 24.01 | 22.53 | 22.66 | 621430.0 |
Jun 27, 2024 | 23.35 | 23.92 | 23.28 | 23.91 | 200674.0 |
Jun 26, 2024 | 23.51 | 23.61 | 23.31 | 23.40 | 197391.0 |
Jun 25, 2024 | 23.96 | 23.96 | 23.53 | 23.59 | 134622.0 |
Jun 24, 2024 | 23.67 | 23.98 | 23.67 | 23.89 | 215416.0 |
Jun 21, 2024 | 23.92 | 23.97 | 23.54 | 23.75 | 518112.0 |
Jun 20, 2024 | 23.64 | 23.90 | 23.62 | 23.75 | 242328.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.52
Minimum
Mar 16 2020
38.62
Maximum
Aug 18 2022
26.06
Average
26.16
Median
Price Benchmarks
NextEra Energy Inc | 74.27 |
NextEra Energy Partners LP | 26.14 |
Ameren Corp | 78.07 |
Vistra Corp | 71.14 |
Talen Energy Corp | 113.51 |
Price Related Metrics
PE Ratio | 37.52 |
PS Ratio | 2.213 |
Price to Book Value | 1.387 |
Price to Free Cash Flow | 7.062 |
Earnings Yield | 2.67% |
Market Cap | 2.855B |
Operating PE Ratio | 13.65 |
Normalized PE Ratio | 30.03 |