xETFs AI Bottlenecks ETF (NECK)
19.58
+0.12
(+0.62%)
USD |
NYSEARCA |
Oct 23, 16:00
19.55
-0.03
(-0.14%)
After-Hours: 20:00
NECK Price : 19.58 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 19.67 | 19.87 | 19.37 | 19.58 | 20054.00 |
| Oct 22, 2026 | 20.15 | 20.36 | 19.34 | 19.46 | 31491.00 |
| Oct 21, 2026 | 23.45 | 23.45 | 20.90 | 21.28 | 47090.00 |
| Oct 20, 2026 | 20.45 | 20.94 | 20.07 | 20.66 | 17539.00 |
| Oct 19, 2026 | 21.50 | 21.50 | 20.83 | 20.85 | 20600.00 |
| Oct 16, 2026 | 22.35 | 22.35 | 20.48 | 20.50 | 10653.00 |
| Oct 15, 2026 | 20.73 | 21.58 | 20.73 | 21.54 | 3025.00 |
| Oct 14, 2026 | 22.87 | 22.87 | 21.90 | 21.98 | 21682.00 |
| Oct 13, 2026 | 23.11 | 23.39 | 22.97 | 23.39 | 5080.00 |
| Oct 12, 2026 | 24.11 | 24.11 | 23.74 | 23.74 | 6141.00 |
| Oct 09, 2026 | 25.24 | 25.24 | 24.69 | 24.88 | 8106.00 |
| Oct 08, 2026 | 25.14 | 25.46 | 24.47 | 24.67 | 9472.00 |
| Oct 07, 2026 | 25.62 | 25.86 | 25.37 | 25.83 | 217947.0 |
| Oct 06, 2026 | 26.10 | 26.37 | 26.09 | 26.15 | 213300.0 |
| Oct 05, 2026 | 25.85 | 26.12 | 25.71 | 26.05 | 5690.00 |
| Oct 02, 2026 | 25.88 | 25.96 | 25.82 | 25.92 | 4217.00 |
| Oct 01, 2026 | 24.73 | 25.34 | 24.73 | 25.34 | 2296.00 |
| Sep 30, 2026 | 25.02 | 25.02 | 24.74 | 24.79 | 8162.00 |
| Sep 29, 2026 | 25.35 | 25.35 | 25.01 | 25.06 | 7817.00 |
| Sep 28, 2026 | 25.51 | 25.51 | 24.10 | 24.38 | 2977.00 |
| Sep 25, 2026 | 25.16 | 25.25 | 24.88 | 25.20 | 9023.00 |
| Sep 24, 2026 | 24.44 | 24.94 | 24.38 | 24.80 | 6959.00 |
| Sep 23, 2026 | 25.35 | 25.35 | 25.04 | 25.04 | 1991.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median