Noble Corp. Plc (NE)
45.61
-0.98
(-2.10%)
USD |
NYSE |
Sep 04, 16:00
45.62
+0.01
(+0.02%)
After-Hours: 20:00
Noble Total Return Level : 53.90 for Sept. 4, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 04, 2026 | 53.90 |
| September 03, 2026 | 55.06 |
| September 02, 2026 | 56.22 |
| September 01, 2026 | 54.49 |
| August 31, 2026 | 53.59 |
| August 28, 2026 | 53.51 |
| August 27, 2026 | 54.65 |
| August 26, 2026 | 52.83 |
| August 25, 2026 | 53.62 |
| August 24, 2026 | 53.76 |
| August 21, 2026 | 54.10 |
| August 20, 2026 | 54.93 |
| August 19, 2026 | 53.64 |
| August 18, 2026 | 52.91 |
| August 17, 2026 | 52.83 |
| August 14, 2026 | 52.73 |
| August 13, 2026 | 51.79 |
| August 12, 2026 | 51.54 |
| August 11, 2026 | 52.01 |
| August 10, 2026 | 50.92 |
| August 07, 2026 | 47.67 |
| August 06, 2026 | 47.58 |
| August 05, 2026 | 46.65 |
| August 04, 2026 | 47.74 |
| August 03, 2026 | 47.26 |
| Date | Value |
|---|---|
| July 31, 2026 | 49.58 |
| July 30, 2026 | 48.46 |
| July 29, 2026 | 47.95 |
| July 28, 2026 | 45.84 |
| July 27, 2026 | 50.41 |
| July 24, 2026 | 50.58 |
| July 23, 2026 | 50.41 |
| July 22, 2026 | 50.68 |
| July 21, 2026 | 49.81 |
| July 20, 2026 | 47.47 |
| July 17, 2026 | 48.53 |
| July 16, 2026 | 47.26 |
| July 15, 2026 | 47.45 |
| July 14, 2026 | 48.74 |
| July 13, 2026 | 48.86 |
| July 10, 2026 | 46.74 |
| July 09, 2026 | 45.49 |
| July 08, 2026 | 46.18 |
| July 07, 2026 | 44.85 |
| July 06, 2026 | 43.74 |
| July 02, 2026 | 44.42 |
| July 01, 2026 | 43.36 |
| June 30, 2026 | 43.61 |
| June 29, 2026 | 44.57 |
| June 26, 2026 | 44.82 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Patterson-UTI Energy, Inc. | 18.32 |
| Helmerich & Payne, Inc. | 103.95 |
| Halliburton Co. | 72.57 |
| Victory Clean Energy, Inc. | 0.0002 |
| Waterbridge Infrastructure LLC | 32.38 |