RPC Total Return Level Trends

RPC Inc (RES)

6.43 +0.28 (+4.55%) USD | NYSE | Nov 22, 16:00

6.43 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1984. Upgrade now.

Date	Value
November 22, 2024	9.731
November 21, 2024	9.307
November 20, 2024	9.035
November 19, 2024	8.838
November 18, 2024	8.868
November 15, 2024	8.672
November 14, 2024	8.944
November 13, 2024	8.929
November 12, 2024	9.080
November 11, 2024	9.322
November 08, 2024	9.095
November 07, 2024	9.306
November 06, 2024	9.712
November 05, 2024	8.840
November 04, 2024	8.539
November 01, 2024	8.479
October 31, 2024	8.539
October 30, 2024	8.629
October 29, 2024	8.704
October 28, 2024	8.659
October 25, 2024	8.975
October 24, 2024	9.020
October 23, 2024	9.456
October 22, 2024	9.456
October 21, 2024	9.576

Date	Value
October 18, 2024	9.622
October 17, 2024	9.892
October 16, 2024	10.43
October 15, 2024	10.15
October 14, 2024	10.52
October 11, 2024	10.57
October 10, 2024	10.61
October 09, 2024	10.43
October 08, 2024	10.48
October 07, 2024	10.73
October 04, 2024	10.52
October 03, 2024	10.30
October 02, 2024	9.877
October 01, 2024	9.937
September 30, 2024	9.561
September 27, 2024	9.456
September 26, 2024	9.306
September 25, 2024	9.516
September 24, 2024	9.997
September 23, 2024	10.12
September 20, 2024	9.877
September 19, 2024	9.847
September 18, 2024	9.576
September 17, 2024	9.697
September 16, 2024	9.095

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

2.823

Minimum

Apr 01 2020

18.08

Maximum

Apr 20 2022

9.064

Average

9.486

Median

Aug 09 2024

Total Return Level Benchmarks