RPC, Inc. (RES)
6.50
+0.03
(+0.46%)
USD |
NYSE |
Sep 04, 16:00
6.515
+0.02
(+0.23%)
After-Hours: 20:00
RPC Total Return Level : 10.20 for Sept. 4, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 04, 2026 | 10.20 |
| September 03, 2026 | 10.15 |
| September 02, 2026 | 10.31 |
| September 01, 2026 | 10.28 |
| August 31, 2026 | 10.25 |
| August 28, 2026 | 10.04 |
| August 27, 2026 | 10.04 |
| August 26, 2026 | 9.633 |
| August 25, 2026 | 9.633 |
| August 24, 2026 | 9.728 |
| August 21, 2026 | 9.994 |
| August 20, 2026 | 9.978 |
| August 19, 2026 | 9.932 |
| August 18, 2026 | 9.916 |
| August 17, 2026 | 10.31 |
| August 14, 2026 | 9.978 |
| August 13, 2026 | 9.853 |
| August 12, 2026 | 9.884 |
| August 11, 2026 | 9.932 |
| August 10, 2026 | 9.649 |
| August 07, 2026 | 9.150 |
| August 06, 2026 | 9.181 |
| August 05, 2026 | 9.026 |
| August 04, 2026 | 9.244 |
| August 03, 2026 | 8.979 |
| Date | Value |
|---|---|
| July 31, 2026 | 8.745 |
| July 30, 2026 | 8.449 |
| July 29, 2026 | 7.981 |
| July 28, 2026 | 8.044 |
| July 27, 2026 | 8.527 |
| July 24, 2026 | 8.745 |
| July 23, 2026 | 9.135 |
| July 22, 2026 | 9.322 |
| July 21, 2026 | 9.228 |
| July 20, 2026 | 9.119 |
| July 17, 2026 | 9.213 |
| July 16, 2026 | 9.104 |
| July 15, 2026 | 9.181 |
| July 14, 2026 | 9.119 |
| July 13, 2026 | 9.010 |
| July 10, 2026 | 8.807 |
| July 09, 2026 | 8.683 |
| July 08, 2026 | 8.776 |
| July 07, 2026 | 8.698 |
| July 06, 2026 | 8.574 |
| July 02, 2026 | 8.729 |
| July 01, 2026 | 8.916 |
| June 30, 2026 | 9.088 |
| June 29, 2026 | 9.057 |
| June 26, 2026 | 9.181 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median