Patterson-UTI Energy, Inc. (PTEN)
12.42
-0.13
(-1.04%)
USD |
NASDAQ |
Sep 04, 16:00
12.43
+0.01
(+0.08%)
After-Hours: 20:00
Patterson-UTI Energy Total Return Level : 18.32 for Sept. 4, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 04, 2026 | 18.32 |
| September 03, 2026 | 18.51 |
| September 02, 2026 | 19.40 |
| September 01, 2026 | 18.87 |
| August 31, 2026 | 18.50 |
| August 28, 2026 | 18.19 |
| August 27, 2026 | 17.94 |
| August 26, 2026 | 17.20 |
| August 25, 2026 | 16.86 |
| August 24, 2026 | 17.36 |
| August 21, 2026 | 18.06 |
| August 20, 2026 | 17.83 |
| August 19, 2026 | 17.65 |
| August 18, 2026 | 17.75 |
| August 17, 2026 | 17.88 |
| August 14, 2026 | 16.64 |
| August 13, 2026 | 15.95 |
| August 12, 2026 | 16.13 |
| August 11, 2026 | 16.19 |
| August 10, 2026 | 16.09 |
| August 07, 2026 | 14.45 |
| August 06, 2026 | 14.71 |
| August 05, 2026 | 13.96 |
| August 04, 2026 | 14.77 |
| August 03, 2026 | 15.03 |
| Date | Value |
|---|---|
| July 31, 2026 | 15.34 |
| July 30, 2026 | 14.42 |
| July 29, 2026 | 13.66 |
| July 28, 2026 | 13.42 |
| July 27, 2026 | 13.77 |
| July 24, 2026 | 14.93 |
| July 23, 2026 | 15.13 |
| July 22, 2026 | 15.69 |
| July 21, 2026 | 15.41 |
| July 20, 2026 | 14.78 |
| July 17, 2026 | 14.67 |
| July 16, 2026 | 14.11 |
| July 15, 2026 | 14.40 |
| July 14, 2026 | 14.43 |
| July 13, 2026 | 14.17 |
| July 10, 2026 | 13.74 |
| July 09, 2026 | 13.76 |
| July 08, 2026 | 14.20 |
| July 07, 2026 | 13.39 |
| July 06, 2026 | 12.53 |
| July 02, 2026 | 12.68 |
| July 01, 2026 | 12.54 |
| June 30, 2026 | 13.44 |
| June 29, 2026 | 13.98 |
| June 26, 2026 | 14.04 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Halliburton Co. | 72.57 |
| Helmerich & Payne, Inc. | 103.95 |
| Noble Corp. Plc | 53.90 |
| ProPetro Holding Corp. | 11.47 |
| Victory Clean Energy, Inc. | 0.0002 |