Helmerich & Payne, Inc. (HP)
44.36
-0.66
(-1.47%)
USD |
NYSE |
Sep 04, 16:00
44.36
0.00 (0.00%)
After-Hours: 20:00
Helmerich & Payne Total Return Level : 103.95 for Sept. 4, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 04, 2026 | 103.95 |
| September 03, 2026 | 105.50 |
| September 02, 2026 | 111.64 |
| September 01, 2026 | 108.29 |
| August 31, 2026 | 102.13 |
| August 28, 2026 | 99.71 |
| August 27, 2026 | 99.41 |
| August 26, 2026 | 97.02 |
| August 25, 2026 | 98.61 |
| August 24, 2026 | 99.57 |
| August 21, 2026 | 102.06 |
| August 20, 2026 | 103.34 |
| August 19, 2026 | 102.55 |
| August 18, 2026 | 103.56 |
| August 17, 2026 | 104.21 |
| August 14, 2026 | 103.00 |
| August 13, 2026 | 100.36 |
| August 12, 2026 | 100.13 |
| August 11, 2026 | 99.17 |
| August 10, 2026 | 97.57 |
| August 07, 2026 | 86.45 |
| August 06, 2026 | 86.38 |
| August 05, 2026 | 77.55 |
| August 04, 2026 | 80.37 |
| August 03, 2026 | 79.60 |
| Date | Value |
|---|---|
| July 31, 2026 | 80.56 |
| July 30, 2026 | 78.69 |
| July 29, 2026 | 77.97 |
| July 28, 2026 | 77.15 |
| July 27, 2026 | 78.37 |
| July 24, 2026 | 82.35 |
| July 23, 2026 | 81.72 |
| July 22, 2026 | 82.12 |
| July 21, 2026 | 80.60 |
| July 20, 2026 | 78.51 |
| July 17, 2026 | 79.55 |
| July 16, 2026 | 77.88 |
| July 15, 2026 | 77.81 |
| July 14, 2026 | 78.62 |
| July 13, 2026 | 79.16 |
| July 10, 2026 | 77.67 |
| July 09, 2026 | 76.32 |
| July 08, 2026 | 76.90 |
| July 07, 2026 | 74.17 |
| July 06, 2026 | 71.14 |
| July 02, 2026 | 72.94 |
| July 01, 2026 | 72.05 |
| June 30, 2026 | 76.29 |
| June 29, 2026 | 77.71 |
| June 26, 2026 | 78.76 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Patterson-UTI Energy, Inc. | 18.32 |
| Nabors Industries Ltd. | 108.28 |
| Noble Corp. Plc | 53.90 |
| Victory Clean Energy, Inc. | 0.0002 |
| Waterbridge Infrastructure LLC | 32.38 |