Helmerich & Payne Total Return Level Trends

Helmerich & Payne Inc (HP)

36.06 +1.63 (+4.73%) USD | NYSE | Nov 22, 16:00

36.32 +0.26 (+0.72%) Pre-Market: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1972. Upgrade now.

Date	Value
November 22, 2024	91.88
November 21, 2024	87.73
November 20, 2024	85.94
November 19, 2024	85.10
November 18, 2024	85.71
November 15, 2024	85.61
November 14, 2024	85.84
November 13, 2024	91.56
November 12, 2024	91.28
November 11, 2024	93.10
November 08, 2024	91.35
November 07, 2024	91.38
November 06, 2024	92.95
November 05, 2024	87.76
November 04, 2024	85.28
November 01, 2024	83.29
October 31, 2024	84.98
October 30, 2024	85.79
October 29, 2024	84.25
October 28, 2024	85.26
October 25, 2024	87.23
October 24, 2024	85.97
October 23, 2024	85.31
October 22, 2024	87.41
October 21, 2024	88.24

Date	Value
October 18, 2024	88.04
October 17, 2024	88.14
October 16, 2024	87.69
October 15, 2024	86.14
October 14, 2024	91.02
October 11, 2024	92.14
October 10, 2024	88.85
October 09, 2024	87.41
October 08, 2024	87.18
October 07, 2024	89.61
October 04, 2024	86.72
October 03, 2024	84.55
October 02, 2024	81.54
October 01, 2024	79.87
September 30, 2024	76.94
September 27, 2024	75.87
September 26, 2024	74.99
September 25, 2024	78.78
September 24, 2024	83.11
September 23, 2024	83.44
September 20, 2024	82.50
September 19, 2024	81.54
September 18, 2024	79.26
September 17, 2024	80.76
September 16, 2024	78.13

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

26.08

Minimum

Mar 19 2020

125.48

Maximum

Nov 22 2022

78.52

Average

84.16

Median

Total Return Level Benchmarks