Price Chart

Historical Price Data

View and export this data back to 2022. Upgrade now.
Date Open High Low Close Volume
Feb 23, 2024 9.26 9.26 9.26 9.26 0.000
Feb 22, 2024 9.26 9.26 9.26 9.26 0.000
Feb 21, 2024 9.26 9.26 9.26 9.26 0.000
Feb 20, 2024 9.26 9.26 9.26 9.26 0.000
Feb 16, 2024 9.26 9.26 9.26 9.26 0.000
Feb 15, 2024 9.26 9.26 9.26 9.26 0.000
Feb 14, 2024 9.26 9.26 9.26 9.26 0.000
Feb 13, 2024 9.26 9.26 9.26 9.26 0.000
Feb 12, 2024 9.26 9.26 9.26 9.26 0.000
Feb 09, 2024 9.26 9.26 9.26 9.26 0.000
Feb 08, 2024 9.26 9.26 9.26 9.26 0.000
Feb 07, 2024 9.26 9.26 9.26 9.26 0.000
Feb 06, 2024 9.26 9.26 9.26 9.26 0.000
Feb 05, 2024 9.26 9.26 9.26 9.26 0.000
Feb 02, 2024 9.26 9.26 9.26 9.26 0.000
Feb 01, 2024 9.26 9.26 9.26 9.26 0.000
Jan 31, 2024 9.26 9.26 9.26 9.26 0.000
Jan 30, 2024 9.26 9.26 9.26 9.26 0.000
Jan 29, 2024 9.26 9.26 9.26 9.26 0.000
Jan 26, 2024 9.26 9.26 9.26 9.26 0.000
Jan 25, 2024 9.26 9.26 9.26 9.26 0.000
Jan 24, 2024 9.26 9.26 9.26 9.26 0.000
Jan 23, 2024 9.26 9.26 9.26 9.26 0.000
Jan 22, 2024 9.26 9.26 9.26 9.26 0.000
Jan 19, 2024 9.26 9.26 9.26 9.26 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

9.26
Minimum
Oct 18 2022
9.26
Maximum
Oct 18 2022
9.26
Average
9.26
Median
Oct 18 2022

Price Benchmarks

SAP SE 184.22
voxeljet AG 1.055
Adesso SE 98.90
VIA optronics AG 0.94
Mynaric AG 4.34

Price Related Metrics

Market Cap 451.28M