Northern Data AG (NDTAF)
30.05
0.00 (0.00%)
USD |
OTCM |
Nov 13, 16:00
Northern Data Price: 30.05 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 30.05 | 30.05 | 30.05 | 30.05 | 0.000 |
| Nov 12, 2024 | 30.05 | 30.05 | 30.05 | 30.05 | 0.000 |
| Nov 11, 2024 | 30.05 | 30.05 | 30.05 | 30.05 | 0.000 |
| Nov 08, 2024 | 30.05 | 30.05 | 30.05 | 30.05 | 18040.00 |
| Nov 07, 2024 | 31.25 | 31.25 | 31.25 | 31.25 | 0.000 |
| Nov 06, 2024 | 31.25 | 31.25 | 31.25 | 31.25 | 0.000 |
| Nov 05, 2024 | 31.25 | 31.25 | 31.25 | 31.25 | 0.000 |
| Nov 04, 2024 | 31.25 | 31.25 | 31.25 | 31.25 | 0.000 |
| Nov 01, 2024 | 31.25 | 31.25 | 31.25 | 31.25 | 0.000 |
| Oct 31, 2024 | 31.25 | 31.25 | 31.25 | 31.25 | 0.000 |
| Oct 30, 2024 | 31.25 | 31.25 | 31.25 | 31.25 | 0.000 |
| Oct 29, 2024 | 31.25 | 31.25 | 31.25 | 31.25 | 0.000 |
| Oct 28, 2024 | 31.25 | 31.25 | 31.25 | 31.25 | 100.00 |
| Oct 25, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 0.000 |
| Oct 24, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 0.000 |
| Oct 23, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 0.000 |
| Oct 22, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 0.000 |
| Oct 21, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 0.000 |
| Oct 18, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 0.000 |
| Oct 17, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 0.000 |
| Oct 16, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 0.000 |
| Oct 15, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 0.000 |
| Oct 14, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 0.000 |
| Oct 11, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 0.000 |
| Oct 10, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.26
Minimum
Oct 18 2022
31.25
Maximum
Oct 28 2024
10.93
Average
9.26
Median
Oct 18 2022
Price Benchmarks
| SAP SE | 231.46 |
| Adesso SE | 130.04 |
| Nagarro SE | 95.48 |
| Bechtle AG | 7.037 |
| Mynaric AG | 1.41 |
Price Related Metrics
| Market Cap | 1.797B |