ENDRA Life Sciences Price Insights

ENDRA Life Sciences Inc (NDRA)

0.2599 +0.01 (+2.16%) USD | NASDAQ | Apr 24, 16:00

0.2545 -0.01 (-2.08%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2017. Upgrade now.

Date	Open	High	Low	Close	Volume
Apr 24, 2024	0.255	0.26	0.2545	0.2599	42010.00
Apr 23, 2024	0.2818	0.2818	0.2456	0.2544	37025.00
Apr 22, 2024	0.251	0.252	0.246	0.2502	18144.00
Apr 19, 2024	0.245	0.252	0.24	0.247	67593.00
Apr 18, 2024	0.237	0.249	0.2304	0.2334	65210.00
Apr 17, 2024	0.2842	0.31	0.221	0.2308	289073.0
Apr 16, 2024	0.27	0.28	0.27	0.2749	67143.00
Apr 15, 2024	0.363	0.3676	0.2612	0.262	415256.0
Apr 12, 2024	0.38	0.38	0.36	0.37	65087.00
Apr 11, 2024	0.365	0.396	0.3601	0.37	239509.0
Apr 10, 2024	0.37	0.38	0.3502	0.3548	40221.00
Apr 09, 2024	0.364	0.372	0.354	0.3602	150311.0
Apr 08, 2024	0.365	0.37	0.3502	0.354	52879.00
Apr 05, 2024	0.38	0.395	0.365	0.375	115061.0
Apr 04, 2024	0.376	0.40	0.3501	0.373	213835.0
Apr 03, 2024	0.3548	0.395	0.3363	0.3488	362770.0
Apr 02, 2024	0.3942	0.41	0.355	0.3658	424578.0
Apr 01, 2024	0.449	0.50	0.3925	0.4031	1.207M
Mar 28, 2024	0.8018	0.8252	0.57	0.58	1.144M
Mar 27, 2024	0.99	0.99	0.801	0.8203	320971.0
Mar 26, 2024	0.91	1.00	0.91	0.9735	169653.0
Mar 25, 2024	0.93	0.9594	0.90	0.91	149395.0
Mar 22, 2024	0.9555	1.00	0.90	0.93	148720.0
Mar 21, 2024	1.02	1.04	0.876	0.9398	341914.0
Mar 20, 2024	1.059	1.07	1.01	1.03	123134.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.2308

Minimum

Apr 17 2024

57.00

Maximum

Jan 26 2021

16.60

Average

14.48

Median

Oct 26 2020

Price Benchmarks

Cutera Inc	1.96
Dynatronics Corp	0.5898
Stereotaxis Inc	2.38
Electromed Inc	16.73
Myomo Inc	3.44

Price Related Metrics

PS Ratio	4.615
Price to Book Value	0.5068
Earnings Yield	-696.4%
Market Cap	2.868M