ENDRA Life Sciences, Inc. (NDRA)
5.89
-0.02
(-0.25%)
USD |
NASDAQ |
Sep 09, 16:00
5.89
0.00 (0.00%)
After-Hours: 16:07
ENDRA Life Sciences Price : 5.89 for Sept. 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 6.094 | 6.10 | 5.905 | 5.905 | 2874.00 |
| Sep 04, 2026 | 5.70 | 6.365 | 5.70 | 6.05 | 20582.00 |
| Sep 03, 2026 | 6.45 | 6.45 | 5.666 | 5.68 | 24536.00 |
| Sep 02, 2026 | 5.05 | 6.75 | 5.05 | 6.46 | 135942.0 |
| Sep 01, 2026 | 5.07 | 5.65 | 4.88 | 5.27 | 396109.0 |
| Aug 31, 2026 | 5.005 | 5.005 | 4.81 | 5.005 | 1168.00 |
| Aug 28, 2026 | 5.59 | 5.77 | 5.005 | 5.005 | 24533.00 |
| Aug 27, 2026 | 5.50 | 5.60 | 5.284 | 5.405 | 9880.00 |
| Aug 26, 2026 | 4.46 | 5.44 | 4.172 | 5.44 | 11423.00 |
| Aug 25, 2026 | 4.47 | 4.97 | 4.47 | 4.75 | 13595.00 |
| Aug 24, 2026 | 4.57 | 4.90 | 4.465 | 4.56 | 7546.00 |
| Aug 21, 2026 | 4.63 | 4.70 | 4.19 | 4.49 | 27442.00 |
| Aug 20, 2026 | 4.445 | 4.82 | 4.445 | 4.585 | 7645.00 |
| Aug 19, 2026 | 4.50 | 4.62 | 4.475 | 4.52 | 15104.00 |
| Aug 18, 2026 | 4.41 | 4.55 | 4.41 | 4.51 | 2147.00 |
| Aug 17, 2026 | 4.47 | 4.56 | 4.42 | 4.49 | 24426.00 |
| Aug 14, 2026 | 4.42 | 4.47 | 4.26 | 4.47 | 52222.00 |
| Aug 13, 2026 | 4.47 | 4.47 | 4.42 | 4.47 | 10322.00 |
| Aug 12, 2026 | 4.44 | 4.47 | 4.42 | 4.47 | 3210.00 |
| Aug 11, 2026 | 4.47 | 4.47 | 4.40 | 4.41 | 8284.00 |
| Aug 10, 2026 | 4.52 | 4.62 | 4.31 | 4.44 | 40711.00 |
| Aug 07, 2026 | 4.49 | 4.60 | 4.345 | 4.60 | 3888.00 |
| Aug 06, 2026 | 4.45 | 4.636 | 4.45 | 4.575 | 4073.00 |
| Aug 05, 2026 | 4.20 | 4.676 | 4.20 | 4.54 | 20244.00 |
| Aug 04, 2026 | 4.27 | 4.70 | 4.18 | 4.22 | 12481.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Accuray, Inc. | 0.2502 |
| Micron Solutions, Inc. | 0.0512 |
| Orthofix Medical, Inc. | 8.92 |
| ResMed, Inc. | 220.02 |
| Rockwell Medical, Inc. | 7.955 |
Price Related Metrics
| Price to Book Value | 1.400 |
| Earnings Yield | -107.3% |
| Market Cap | 8.834M |