ENDRA Life Sciences, Inc. (NDRA)
4.80
+0.02
(+0.42%)
USD |
NASDAQ |
Oct 23, 16:00
4.80
0.00 (0.00%)
After-Hours: 20:00
ENDRA Life Sciences Price : 4.80 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 4.68 | 4.80 | 4.655 | 4.80 | 4515.00 |
| Oct 22, 2026 | 4.80 | 4.915 | 4.562 | 4.78 | 10819.00 |
| Oct 21, 2026 | 4.48 | 4.795 | 4.48 | 4.68 | 17418.00 |
| Oct 20, 2026 | 4.61 | 4.995 | 4.26 | 4.47 | 20323.00 |
| Oct 19, 2026 | 4.83 | 4.990 | 4.66 | 4.75 | 9510.00 |
| Oct 16, 2026 | 4.81 | 5.00 | 4.74 | 4.74 | 14458.00 |
| Oct 15, 2026 | 4.95 | 5.14 | 4.90 | 5.10 | 11013.00 |
| Oct 14, 2026 | 5.00 | 5.098 | 4.730 | 4.775 | 15031.00 |
| Oct 13, 2026 | 5.07 | 5.10 | 5.03 | 5.04 | 2852.00 |
| Oct 12, 2026 | 5.65 | 5.65 | 5.05 | 5.135 | 15810.00 |
| Oct 09, 2026 | 5.81 | 6.015 | 5.32 | 5.46 | 23063.00 |
| Oct 08, 2026 | 6.00 | 6.480 | 5.81 | 5.93 | 12997.00 |
| Oct 07, 2026 | 5.99 | 6.17 | 5.91 | 6.06 | 7541.00 |
| Oct 06, 2026 | 6.40 | 6.40 | 6.02 | 6.04 | 14822.00 |
| Oct 05, 2026 | 6.09 | 6.31 | 6.01 | 6.31 | 29555.00 |
| Oct 02, 2026 | 5.96 | 6.11 | 5.915 | 6.06 | 39793.00 |
| Oct 01, 2026 | 6.112 | 6.112 | 5.77 | 5.88 | 23449.00 |
| Sep 30, 2026 | 6.05 | 6.06 | 5.79 | 5.96 | 27717.00 |
| Sep 29, 2026 | 5.76 | 6.17 | 5.68 | 5.88 | 22124.00 |
| Sep 28, 2026 | 5.94 | 6.39 | 5.70 | 5.80 | 25805.00 |
| Sep 25, 2026 | 5.97 | 6.315 | 5.841 | 6.04 | 37403.00 |
| Sep 24, 2026 | 6.63 | 6.63 | 5.90 | 5.93 | 32471.00 |
| Sep 23, 2026 | 6.29 | 6.67 | 6.17 | 6.50 | 56777.00 |
| Sep 22, 2026 | 6.37 | 6.37 | 5.915 | 6.23 | 40683.00 |
| Sep 21, 2026 | 5.60 | 6.44 | 5.41 | 6.31 | 36542.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Accuray, Inc. | 0.1301 |
| Micron Solutions, Inc. | 0.0512 |
| Orthofix Medical, Inc. | 9.81 |
| ResMed, Inc. | 252.86 |
| Rockwell Medical, Inc. | 6.94 |
Price Related Metrics
| Price to Book Value | 1.141 |
| Earnings Yield | -131.6% |
| Market Cap | 7.199M |