Tortoise Energy Independence Fund, Inc. (NDP)
42.93
+0.21
(+0.49%)
USD |
NYSE |
Nov 15, 16:00
NDP Total Return Price: 42.93 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 42.93 |
| November 14, 2024 | 42.72 |
| November 13, 2024 | 42.90 |
| November 12, 2024 | 42.76 |
| November 11, 2024 | 42.60 |
| November 08, 2024 | 42.36 |
| November 07, 2024 | 41.90 |
| November 06, 2024 | 41.74 |
| November 05, 2024 | 39.85 |
| November 04, 2024 | 39.65 |
| November 01, 2024 | 39.14 |
| October 31, 2024 | 39.52 |
| October 30, 2024 | 39.11 |
| October 29, 2024 | 38.95 |
| October 28, 2024 | 39.05 |
| October 25, 2024 | 39.20 |
| October 24, 2024 | 39.20 |
| October 23, 2024 | 39.22 |
| October 22, 2024 | 39.42 |
| October 21, 2024 | 39.37 |
| October 18, 2024 | 39.40 |
| October 17, 2024 | 39.57 |
| October 16, 2024 | 39.57 |
| October 15, 2024 | 39.39 |
| October 14, 2024 | 40.43 |
| Date | Value |
|---|---|
| October 11, 2024 | 40.63 |
| October 10, 2024 | 40.38 |
| October 09, 2024 | 40.02 |
| October 08, 2024 | 39.96 |
| October 07, 2024 | 40.80 |
| October 04, 2024 | 40.45 |
| October 03, 2024 | 39.60 |
| October 02, 2024 | 38.78 |
| October 01, 2024 | 38.46 |
| September 30, 2024 | 37.65 |
| September 27, 2024 | 37.54 |
| September 26, 2024 | 37.30 |
| September 25, 2024 | 38.24 |
| September 24, 2024 | 38.79 |
| September 23, 2024 | 38.61 |
| September 20, 2024 | 38.15 |
| September 19, 2024 | 38.30 |
| September 18, 2024 | 37.72 |
| September 17, 2024 | 37.70 |
| September 16, 2024 | 37.52 |
| September 13, 2024 | 36.67 |
| September 12, 2024 | 36.32 |
| September 11, 2024 | 36.00 |
| September 10, 2024 | 36.23 |
| September 09, 2024 | 36.90 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.324
Minimum
Mar 18 2020
42.93
Maximum
Nov 15 2024
22.00
Average
24.03
Median
Dec 12 2019